iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | - | 5 | 90.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 234 | 234 | 92.50 | 0.52 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 7 | 7 | 93.00 | 0.24 | 0.00 | - | 1 | 501 |
| 1.53 | 0.00 | - | - | 27 | 93.50 | 0.48 | 0.00 | - | 225 | 226 |
| 0.46 | 0.00 | - | 100 | 341 | 94.00 | 0.41 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 402 | 360 | 94.50 | 0.75 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 271 | 287 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 251 | 260 | 95.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 96.00 | 1.76 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 5 | 97.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 27 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.