iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 3 | 3 |
| 1.41 | 0.00 | - | - | 16 | 91.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 128 | 187 | 91.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 20 | 21 |
| 1.95 | 0.00 | - | 200 | 0 | 92.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 250 | 0 | 93.00 | 0.16 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 250 | 289 | 93.50 | 0.33 | 0.00 | - | 4 | 159 |
| 0.43 | 0.00 | - | 22 | 95 | 94.00 | 0.38 | 0.00 | - | 30 | 118 |
| 0.10 | 0.00 | - | 42 | 331 | 94.50 | 0.83 | 0.00 | - | 25 | 21 |
| 0.18 | 0.00 | - | 15 | 43 | 95.00 | 1.28 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 1 | 105 | 95.50 | 2.35 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 20 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 100 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.