Canada markets close in 17 minutes

iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
118.74-0.07 (-0.06%)
At close: 04:35PM BST
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024118.90119.13118.69118.74118.7450,338
Jun 18, 2024119.00119.00118.54118.81118.8160,545
Jun 17, 2024118.96119.01118.43118.59118.59503,148
Jun 14, 2024118.92119.07118.77118.88118.88238,038
Jun 13, 2024118.66118.70118.33118.70118.70463,313
Jun 12, 2024118.15118.68118.15118.62118.6296,209
Jun 11, 2024117.80118.15117.73118.10118.10502,983
Jun 10, 2024118.04118.04117.79117.86117.8655,635
Jun 07, 2024118.12118.38117.90118.02118.02354,946
Jun 06, 2024118.80118.80118.30118.47118.4737,147
Jun 05, 2024118.99118.99118.36118.64118.6442,183
Jun 04, 2024118.86118.86118.34118.51118.5128,548
Jun 03, 2024117.84118.36117.84118.24118.2416,343
May 31, 2024117.84118.06117.73117.96117.9661,969
May 30, 2024117.74117.95117.71117.93117.9318,290
May 29, 2024117.91118.11117.74117.74117.7473,932
May 28, 2024118.47118.77118.09118.18118.1837,285
May 24, 2024118.07118.15117.89118.04118.0495,585
May 23, 2024118.28118.38117.95118.00118.0078,792
May 22, 2024118.15118.38118.15118.36118.36115,833
May 21, 2024118.33118.50118.32118.43118.4344,611
May 20, 2024118.82118.82118.30118.38118.3822,126
May 17, 2024118.80118.80118.34118.38118.38157,966
May 16, 2024118.76119.00118.64118.69118.6992,065
May 15, 2024117.66118.85117.66118.84118.84120,678
May 14, 2024118.36118.40118.00118.13118.13271,709
May 13, 2024118.29118.84118.20118.31118.3119,252
May 10, 2024118.51118.86118.20118.20118.2094,508
May 09, 2024118.01118.52118.01118.39118.39104,535
May 08, 2024118.71118.71118.48118.51118.5129,462
May 07, 2024118.48118.82118.42118.71118.7157,492
May 03, 2024118.38118.58117.99118.28118.2856,708
May 02, 2024117.21117.96117.96117.91117.91537,898
May 01, 2024118.28118.28117.45117.81117.813,863
Apr 30, 2024117.98118.08117.64117.66117.66791,057
Apr 29, 2024118.03118.12117.92118.08118.08129,048
Apr 26, 2024117.66117.89117.58117.84117.84855,563
Apr 25, 2024117.87117.87117.34117.47117.4728,857
Apr 24, 2024118.08118.08117.58117.72117.72116,549
Apr 23, 2024118.10118.32118.03118.12118.12846,033
Apr 22, 2024117.89118.12117.73118.07118.07188,064
Apr 19, 2024117.91118.05117.74117.78117.78362,359
Apr 18, 2024117.97118.16117.85117.92117.92613,252
Apr 17, 2024117.86118.06117.82117.85117.85640,804
Apr 16, 2024118.10118.10117.63117.73117.73907,505
Apr 15, 2024118.53118.53118.08118.10118.101,062,523
Apr 12, 2024118.45118.77118.39118.58118.58418,019
Apr 11, 2024118.32118.48118.08118.11118.11724,091
Apr 10, 2024118.98118.98118.31118.37118.3736,308
Apr 09, 2024118.71118.80118.37118.75118.75132,120
Apr 08, 2024118.31118.61118.31118.52118.52354,078
Apr 05, 2024118.71118.98118.62118.72118.72253,840
Apr 04, 2024118.83118.96118.72118.79118.79140,196
Apr 03, 2024118.79118.79118.44118.61118.61748,716
Apr 02, 2024118.53118.80118.34118.49118.49734,819
Mar 28, 2024118.72118.87118.58118.87118.87838,004
Mar 27, 2024118.40118.72118.40118.70118.70131,056
Mar 26, 2024118.24118.37118.22118.35118.35191,889
Mar 25, 2024118.51118.60118.18118.22118.22251,188
Mar 22, 2024118.37118.49118.24118.42118.42806,741
Mar 21, 2024117.89118.30117.89118.24118.242,040,364
Mar 20, 2024117.90118.05117.78117.81117.81793,599
Mar 19, 2024117.78117.88117.76117.80117.80589,153
Mar 18, 2024118.04118.04117.69117.71117.71644,439
Mar 15, 2024117.89117.90117.72117.76117.76179,316
Mar 14, 2024118.20118.36117.90117.98117.98837,262
Mar 13, 2024118.44118.44118.24118.28118.28743,416
Mar 12, 2024118.34118.40118.16118.20118.20350,713
Mar 11, 2024118.45118.47118.10118.22118.22202,885
Mar 08, 2024118.17118.46118.15118.36118.361,175,166
Mar 07, 2024117.73118.28117.64117.99117.99602,862
Mar 06, 2024117.59117.73117.53117.72117.72233,925
Mar 05, 2024117.64117.77117.50117.68117.68738,655
Mar 04, 2024117.37117.49117.30117.44117.441,062,123
Mar 01, 2024117.12117.41117.05117.28117.28125,510
Feb 29, 2024117.05117.36116.70117.29117.29667,196
Feb 28, 2024117.10117.17117.02117.05117.0534,626
Feb 27, 2024117.24117.45117.11117.11117.11702,319
Feb 26, 2024117.71117.71117.33117.33117.33382,854
Feb 23, 2024117.34117.65117.07117.65117.65460,235
Feb 22, 2024117.25117.44117.09117.32117.32562,631
Feb 21, 2024117.43117.70117.13117.13117.1374,664
Feb 20, 2024117.42117.52117.25117.49117.49649,097
Feb 19, 2024117.29117.30117.19117.23117.233,505,521
Feb 16, 2024117.39117.41117.10117.23117.2348,372
Feb 15, 2024117.61117.68117.48117.45117.45408,990
Feb 14, 2024117.11117.36117.11117.35117.35510,401
Feb 13, 2024117.32117.57116.99117.04117.042,481,436
Feb 12, 2024117.34117.41117.24117.36117.3621,882
Feb 09, 2024117.19117.40117.05117.13117.13271,471
Feb 08, 2024117.49117.52117.21117.24117.241,256,464
Feb 07, 2024117.72117.7294.01117.49117.491,407,720
Feb 06, 2024117.67117.68117.40117.58117.584,018,760
Feb 05, 2024117.80117.80117.39117.48117.48376,900
Feb 02, 2024118.21118.29117.76117.86117.86370,196
Feb 01, 2024118.11118.37117.89118.29118.29281,987
Jan 31, 2024118.06118.37117.72118.22118.223,079,404
Jan 30, 2024118.08118.15117.68117.78117.78678,825
Jan 29, 2024117.97118.15117.89118.08118.08856,987
Jan 26, 2024117.92117.97117.36117.76117.763,132,383
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...