Canada markets open in 6 hours 14 minutes

Informa plc (IEA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.450.00 (0.00%)
As of 08:05AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20249.459.459.459.459.45600
May 06, 20249.459.459.459.459.45-
May 03, 20249.409.409.409.409.40-
May 02, 20249.309.309.309.309.30-
Apr 30, 20249.359.359.359.359.35-
Apr 29, 20249.409.409.409.409.40-
Apr 26, 20249.309.309.309.309.30-
Apr 25, 20249.309.309.309.309.30-
Apr 24, 20249.409.409.409.409.40-
Apr 23, 20249.259.259.259.259.25-
Apr 22, 20249.159.159.159.159.15-
Apr 19, 20249.059.059.059.059.05-
Apr 18, 20249.209.209.209.209.20-
Apr 17, 20249.509.509.509.509.50600
Apr 16, 20249.309.309.309.309.30-
Apr 15, 20249.409.409.409.409.40-
Apr 12, 20249.609.609.609.609.60-
Apr 11, 20249.559.559.559.559.55-
Apr 10, 20249.559.559.559.559.55-
Apr 09, 20249.409.509.409.509.50500
Apr 08, 20249.409.409.409.409.40-
Apr 05, 20249.459.459.459.459.45-
Apr 04, 20249.559.559.559.559.55-
Apr 03, 20249.509.509.509.509.50-
Apr 02, 20249.709.709.709.709.70-
Mar 28, 20249.749.749.749.749.74-
Mar 27, 20249.699.699.699.699.69-
Mar 26, 20249.699.699.699.699.69-
Mar 25, 20249.679.679.679.679.67-
Mar 22, 20249.609.609.609.609.60-
Mar 21, 20249.649.649.649.649.64-
Mar 20, 20249.609.849.609.849.84820
Mar 19, 20249.559.559.559.559.55-
Mar 18, 20249.559.559.559.559.55-
Mar 15, 20249.579.809.579.809.801,000
Mar 14, 20249.359.359.359.359.35-
Mar 13, 20249.419.419.419.419.41-
Mar 12, 20249.379.379.379.379.37-
Mar 11, 20249.409.409.409.409.40-
Mar 08, 20249.389.389.389.389.38-
Mar 07, 20249.279.279.279.279.27-
Mar 06, 20249.409.409.409.409.40-
Mar 05, 20249.419.419.419.419.41-
Mar 04, 20249.499.499.499.499.49-
Mar 01, 20249.479.479.479.479.47-
Feb 29, 20249.449.449.449.449.44-
Feb 28, 20249.419.419.419.419.41-
Feb 27, 20249.589.589.589.589.58-
Feb 26, 20249.589.589.589.589.58-
Feb 23, 20249.609.629.609.629.6220
Feb 22, 20249.579.579.579.579.57-
Feb 21, 20249.569.569.569.569.56-
Feb 20, 20249.519.519.519.519.51-
Feb 19, 20249.489.489.489.489.48-
Feb 16, 20249.459.459.459.459.45-
Feb 15, 20249.349.349.349.349.34-
Feb 14, 20249.229.229.229.229.22-
Feb 13, 20249.369.369.369.369.36-
Feb 12, 20249.349.349.349.349.34-
Feb 09, 20249.219.219.219.219.21-
Feb 08, 20249.239.239.239.239.23-
Feb 07, 20249.179.179.179.179.17-
Feb 06, 20249.159.159.159.159.15-
Feb 05, 20249.039.039.039.039.03-
Feb 02, 20249.079.079.079.079.07-
Feb 01, 20249.039.039.039.039.03-
Jan 31, 20249.099.099.099.099.09-
Jan 30, 20248.978.978.978.978.97-
Jan 29, 20249.019.019.019.019.01-
Jan 26, 20248.978.978.978.978.97-
Jan 25, 20248.848.848.848.848.84-
Jan 24, 20248.838.838.838.838.83-
Jan 23, 20248.808.808.808.808.80-
Jan 22, 20248.718.718.718.718.71-
Jan 19, 20248.568.568.568.568.56-
Jan 18, 20248.458.778.458.778.7723
Jan 17, 20248.448.448.448.448.44-
Jan 16, 20248.648.648.648.648.64-
Jan 15, 20248.958.958.958.958.95-
Jan 12, 20248.958.958.958.958.95-
Jan 11, 20249.159.159.159.159.15-
Jan 10, 20248.968.968.968.968.96-
Jan 09, 20248.978.978.978.978.97-
Jan 08, 20248.878.878.878.878.87-
Jan 05, 20248.888.888.888.888.88-
Jan 04, 20248.868.868.868.868.86-
Jan 03, 20248.829.128.829.129.1270
Jan 02, 20249.009.009.009.009.00-
Dec 29, 20238.908.908.908.908.90-
Dec 28, 20238.928.928.928.928.92-
Dec 27, 20238.928.928.928.928.92-
Dec 22, 20238.818.818.818.818.81-
Dec 21, 20238.888.888.888.888.88-
Dec 20, 20238.888.888.888.888.88-
Dec 19, 20238.878.878.878.878.87-
Dec 18, 20238.838.838.838.838.83-
Dec 15, 20239.139.139.139.139.13-
Dec 14, 20239.119.119.119.119.11-
Dec 13, 20239.149.149.149.149.14-
Dec 12, 20239.099.099.099.099.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...