Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517C00007500 | 2024-04-04 9:44AM EDT | 7.50 | 2.95 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| IE240517C00010000 | 2024-05-14 2:12PM EDT | 10.00 | 2.50 | 2.30 | 2.60 | 0.00 | - | 2 | 51 | 178.13% |
| IE240517C00012500 | 2024-05-14 1:16PM EDT | 12.50 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 50 | 69.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 475.00% |
| IE240517P00010000 | 2024-05-09 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 22 | 287.89% |
| IE240517P00012500 | 2024-05-10 3:34PM EDT | 12.50 | 0.57 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.