IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-04-29 12:21PM EDT | 45.00 | 1.75 | 0.65 | 3.90 | 0.00 | - | 1 | 312 | 101.95% |
| IDYA240517C00050000 | 2024-05-01 3:04PM EDT | 50.00 | 1.50 | 0.05 | 4.20 | 0.00 | - | 3 | 15 | 138.14% |
| IDYA240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 157.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 2024-04-24 10:30AM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 102.15% |
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 35.00 | 1.35 | 0.15 | 5.00 | 0.00 | - | 4 | 50 | 165.67% |
| IDYA240517P00040000 | 2024-04-25 10:24AM EDT | 40.00 | 3.40 | 0.85 | 5.00 | 0.00 | - | 2 | 7 | 109.38% |
© 2024 Yahoo. All rights reserved.