IDEAYA Biosciences, Inc. (IDYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

41.53

-0.91

(-2.14%)

At close: 04:00PM EDT

41.53

0.00

(0.00%)

After hours:

04:20PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	270,000	5
Sales	268,000	9
Net Shares Purchased (Sold)	2,000	14
Total Insider Shares Held	841.63k	N/A
% Net Shares Purchased (Sold)	0.20%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
HATA YUJIRO S. Chief Executive Officer	Sale at price 45.15 - 45.54 per share.	Direct	4,495,550	Feb 09, 2024	99,372
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	428,293	Feb 09, 2024	99,372
RUIZ BRISENO ANDRES Officer	Sale at price 46.02 per share.	Direct	92,045	Feb 09, 2024	2,000
HATA YUJIRO S. Chief Executive Officer	Sale at price 45.00 - 45.01 per share.	Direct	28,260	Feb 01, 2024	628
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	2,707	Feb 01, 2024	628
RUIZ BRISENO ANDRES Officer	Sale at price 42.03 per share.	Direct	84,050	Jan 22, 2024	2,000
HATA YUJIRO S. Chief Executive Officer	Sale at price 40.04 - 40.17 per share.	Direct	3,010,882	Jan 16, 2024	75,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	323,250	Jan 16, 2024	75,000
RUIZ BRISENO ANDRES Officer	Sale at price 38.01 per share.	Direct	76,026	Jan 12, 2024	2,000
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 - 13.34 per share.	Direct	203,500	Dec 18, 2023	20,000
HATA YUJIRO S. Chief Executive Officer	Sale at price 35.03 per share.	Direct	2,627,618	Dec 15, 2023	75,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	323,250	Dec 15, 2023	75,000
THRONE JASON Officer	Sale at price 35.04 per share.	Direct	350,371	Dec 15, 2023	10,000
RUIZ BRISENO ANDRES Officer	Sale at price 34.00 - 34.01 per share.	Direct	68,002	Dec 14, 2023	2,000
THRONE JASON Officer	Sale at price 30.09 per share.	Direct	155,360	Nov 03, 2023	5,163
THRONE JASON Officer	Conversion of Exercise of derivative security at price 12.86 per share.	Direct	66,396	Nov 03, 2023	5,163
THRONE JASON Officer	Sale at price 30.00 - 30.01 per share.	Direct	30,005	Sept 12, 2023	1,000
THRONE JASON Officer	Conversion of Exercise of derivative security at price 12.86 per share.	Direct	12,860	Sept 12, 2023	1,000
THRONE JASON Officer	Sale at price 30.03 per share.	Direct	115,222	Sept 05, 2023	3,837
THRONE JASON Officer	Conversion of Exercise of derivative security at price 12.86 per share.	Direct	49,344	Sept 05, 2023	3,837
RUIZ BRISENO ANDRES Officer	Sale at price 30.01 per share.	Direct	60,016	Sept 01, 2023	2,000
STONE PAUL A Chief Financial Officer	Sale at price 28.87 per share.	Direct	144,352	Aug 29, 2023	5,000
STONE PAUL A Chief Financial Officer	Sale at price 26.40 per share.	Direct	25,819	Aug 21, 2023	978
STONE PAUL A Chief Financial Officer	Sale at price 26.38 - 26.45 per share.	Direct	106,105	Aug 18, 2023	4,022
STONE PAUL A Chief Financial Officer	Sale at price 25.05 per share.	Direct	62,613	Aug 09, 2023	2,500
THRONE JASON Officer	Sale at price 25.09 per share.	Direct	125,430	Aug 09, 2023	5,000
THRONE JASON Officer	Conversion of Exercise of derivative security at price 13.34 per share.	Direct	66,700	Aug 09, 2023	5,000
THRONE JASON Officer	Sale at price 23.00 per share.	Direct	218,178	Jul 10, 2023	9,485
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 - 12.86 per share.	Direct	95,740	Jul 10, 2023	9,485
THRONE JASON Officer	Sale at price 23.00 - 23.02 per share.	Direct	91,729	Jun 01, 2023	3,985
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 per share.	Direct	27,935	Jun 01, 2023	3,985
THRONE JASON Officer	Sale at price 23.00 per share.	Direct	11,500	May 22, 2023	500
THRONE JASON Officer	Conversion of Exercise of derivative security at price 7.01 per share.	Direct	3,505	May 22, 2023	500
STONE PAUL A Chief Financial Officer	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	36,960	Apr 13, 2023	8,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	50,000	Apr 12, 2023	11,601
DILLON MICHAEL P. Officer	Sale at price 25.85 - 26.62 per share.	Direct	39,545	Oct 04, 2021	1,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 11.08 per share.	Direct	16,620	Oct 04, 2021	1,500
DILLON MICHAEL P. Officer	Sale at price 27.41 - 27.67 per share.	Direct	315,278	Sept 08, 2021	11,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 - 11.08 per share.	Direct	78,764	Sept 08, 2021	11,500
STONE PAUL A Chief Financial Officer	Sale at price 27.42 per share.	Direct	68,542	Sept 07, 2021	2,500
DILLON MICHAEL P. Officer	Sale at price 25.09 per share.	Direct	250,943	Sept 02, 2021	10,000
DILLON MICHAEL P. Officer	Sale at price 22.96 - 23.52 per share.	Direct	264,269	Aug 09, 2021	11,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	6,465	Aug 09, 2021	1,500
DILLON MICHAEL P. Officer	Sale at price 25.15 per share.	Direct	251,460	Jul 27, 2021	10,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 - 6.92 per share.	Direct	56,150	Jul 27, 2021	10,000
THRONE JASON General Counsel	Sale at price 25.17 per share.	Direct	251,683	Jul 27, 2021	10,000
THRONE JASON General Counsel	Conversion of Exercise of derivative security at price 13.34 per share.	Direct	133,400	Jul 27, 2021	10,000
DILLON MICHAEL P. Officer	Sale at price 22.20 - 22.76 per share.	Direct	33,358	Jul 06, 2021	1,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	10,380	Jul 06, 2021	1,500
THRONE JASON General Counsel	Sale at price 22.16 - 22.68 per share.	Direct	222,408	Jul 06, 2021	10,000
THRONE JASON General Counsel	Conversion of Exercise of derivative security at price 7.01 - 13.34 per share.	Direct	85,229	Jul 06, 2021	10,000
DILLON MICHAEL P. Officer	Sale at price 22.47 - 22.49 per share.	Direct	112,412	Jun 17, 2021	5,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	34,600	Jun 17, 2021	5,000
DILLON MICHAEL P. Officer	Sale at price 20.22 per share.	Direct	30,333	Jun 07, 2021	1,500
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	10,380	Jun 07, 2021	1,500
STONE PAUL A Chief Financial Officer	Stock Award(Grant) at price 20.15 per share.	Direct	17,309	May 28, 2021	859
DILLON MICHAEL P. Officer	Sale at price 20.22 per share.	Direct	101,092	May 11, 2021	5,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	34,600	May 11, 2021	5,000
LACKNER MARK Officer	Sale at price 21.00 - 21.05 per share.	Direct	42,052	Feb 10, 2021	2,000
LACKNER MARK Officer	Conversion of Exercise of derivative security at price 6.98 per share.	Direct	13,960	Feb 10, 2021	2,000
DILLON MICHAEL P. Officer	Sale at price 20.74 per share.	Direct	103,696	Feb 09, 2021	5,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 6.92 per share.	Direct	34,600	Feb 09, 2021	5,000
BVF PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Sale at price 18.00 per share.	Indirect	835,362	Feb 02, 2021	46,409
LACKNER MARK Officer	Sale at price 18.30 - 18.79 per share.	Direct	46,158	Jan 26, 2021	2,501
LACKNER MARK Officer	Conversion of Exercise of derivative security at price 4.62 - 6.98 per share.	Direct	9,580	Jan 26, 2021	1,500
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	34,480	Dec 22, 2020	8,000
DILLON MICHAEL P. Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	33,402	Dec 18, 2020	7,750
THRONE JASON General Counsel	Sale at price 14.65 - 15.55 per share.	Direct	30,410	Dec 04, 2020	1,979
5AM VENTURES IV, L.P. Unknown	Sale at price 13.66 per share.	Indirect	10,928,000	Nov 11, 2020	800,000
BVF PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.32 per share.	Direct	33,704	Jun 30, 2020	2,531
BIOTECHNOLOGY VALUE FUND, INC. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.93 - 14.39 per share.	Indirect	1,688,929	Jun 22, 2020	117,996
STONE PAUL A Chief Financial Officer	Sale at price 17.50 - 19.95 per share.	Direct	55,717	Jun 17, 2020	3,100
STONE PAUL A Chief Financial Officer	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	14,322	Jun 17, 2020	3,100
LACKNER MARK Officer	Sale at price 14.93 - 19.91 per share.	Direct	108,188	Jun 17, 2020	7,123
LACKNER MARK Officer	Conversion of Exercise of derivative security at price 4.62 - 6.98 per share.	Direct	39,665	Jun 17, 2020	7,123
THRONE JASON General Counsel	Sale at price 8.66 per share.	Direct	19,087	Jun 04, 2020	2,205
LACKNER MARK Officer	Sale at price 8.55 - 10.11 per share.	Direct	7,779	Jun 02, 2020	845
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	205,001	Apr 15, 2020	47,564
STONE PAUL A Chief Financial Officer	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	23,100	Mar 30, 2020	5,000
HATA YUJIRO S. Chief Executive Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	64,650	Jul 30, 2019	15,000
HAGER JEFFREY PH.D. Chief Technology Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	22,399	Jul 26, 2019	5,197
STONE PAUL A General Counsel	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	46,200	Jul 26, 2019	10,000
HAGER JEFFREY PH.D. Chief Technology Officer	Conversion of Exercise of derivative security at price 4.31 per share.	Direct	67,982	Jul 10, 2019	15,773
DIEKMAN JOHN D Director	Purchase at price 10.00 per share.	Indirect	2,500,000	May 28, 2019	250,000
DIEKMAN JOHN D Director		Indirect		May 28, 2019	2,396,191
SHANNON TIMOTHY M Director	Purchase at price 10.00 per share.	Indirect	4,000,000	May 28, 2019	400,000
SHANNON TIMOTHY M Director		Indirect		May 28, 2019	2,260,713
CANAAN X L.P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Direct	4,000,000	May 28, 2019	400,000
CANAAN X L.P Beneficial Owner of more than 10% of a Class of Security		Direct		May 28, 2019	2,260,713
ALEXANDRIA VENTURE INVESTMENTS, L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Direct	500,000	May 28, 2019	50,000
ALEXANDRIA VENTURE INVESTMENTS, L.L.C Beneficial Owner of more than 10% of a Class of Security		Direct		May 28, 2019	382,384
5AM VENTURES IV, L.P. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Indirect	7,500,000	May 28, 2019	750,000
5AM VENTURES IV, L.P. Beneficial Owner of more than 10% of a Class of Security		Indirect		May 28, 2019	2,396,191
STONE PAUL A General Counsel	Purchase at price 10.00 per share.	Indirect	2,500,000	May 28, 2019	250,000
STONE PAUL A General Counsel		Indirect		May 28, 2019	2,396,191

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7332-0.0013(-0.18%)

CRUDE OIL79.14-0.09(-0.11%)

Bitcoin CAD90,410.64-33.92(-0.04%)

IDEAYA Biosciences, Inc. (IDYA)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7332
-0.0013(-0.18%)

CRUDE OIL
79.14
-0.09(-0.11%)

Bitcoin CAD
90,410.64
-33.92(-0.04%)