IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00700000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.50 | 0.05 | 4.50 | 0.00 | - | 1 | 19 | 53.46% |
| IDXX240719C00700000 | 2024-04-12 10:01AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.60 | 0.00 | - | 3 | 11 | 40.98% |
| IDXX241018C00700000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 13.30 | 1.15 | 7.10 | 0.00 | - | 1 | 2 | 39.40% |
| IDXX241220C00700000 | 2024-03-25 2:55PM EDT | 2024-12-20 | 13.00 | 2.50 | 6.10 | 0.00 | - | 5 | 14 | 32.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.