Canada markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
499.30+10.06 (+2.06%)
At close: 04:00PM EDT
500.20 +0.90 (+0.18%)
After hours: 07:33PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024484.03500.48484.03499.30499.30529,800
Apr 25, 2024494.82494.82479.88489.24489.24358,500
Apr 24, 2024489.24497.40487.88494.26494.26493,000
Apr 23, 2024482.60494.45481.49493.80493.80558,400
Apr 22, 2024479.48481.94473.86479.57479.57419,600
Apr 19, 2024482.20482.21471.42476.35476.35568,600
Apr 18, 2024478.29483.10475.56477.79477.79399,900
Apr 17, 2024489.44490.49477.63478.24478.24533,300
Apr 16, 2024490.62495.94488.77489.57489.57556,500
Apr 15, 2024506.57506.57489.81491.29491.29495,300
Apr 12, 2024497.50501.44492.99497.79497.79513,700
Apr 11, 2024504.18509.12502.25503.10503.10388,100
Apr 10, 2024510.35512.72500.68504.14504.14427,900
Apr 09, 2024515.64522.39510.50519.81519.81390,100
Apr 08, 2024519.83521.04512.64514.70514.70415,200
Apr 05, 2024518.10524.06516.92519.54519.54434,900
Apr 04, 2024530.69532.44516.81518.10518.10354,000
Apr 03, 2024521.10530.76521.10524.04524.04333,000
Apr 02, 2024527.60527.60518.54521.67521.67382,300
Apr 01, 2024541.37542.41528.11532.41532.41302,400
Mar 28, 2024542.20543.33537.39539.93539.93290,100
Mar 27, 2024537.78540.92533.99539.57539.57308,800
Mar 26, 2024528.27533.77526.15530.60530.60398,100
Mar 25, 2024530.19534.99524.52529.71529.71363,900
Mar 22, 2024532.92537.78526.88530.72530.72251,400
Mar 21, 2024535.00541.84530.74532.09532.09428,500
Mar 20, 2024533.27535.48524.54529.50529.50422,500
Mar 19, 2024529.10536.58529.03534.42534.42335,000
Mar 18, 2024532.83535.69529.00529.81529.81379,500
Mar 15, 2024530.12536.85526.73529.77529.77829,400
Mar 14, 2024540.68542.43531.55535.58535.58337,100
Mar 13, 2024547.28550.24537.91540.18540.18315,300
Mar 12, 2024549.12552.20543.16546.84546.84397,000
Mar 11, 2024562.25562.25544.31548.31548.31465,000
Mar 08, 2024564.81574.94559.32561.41561.41299,100
Mar 07, 2024565.21570.71559.49563.22563.22375,000
Mar 06, 2024563.59567.03557.29557.46557.46371,800
Mar 05, 2024571.67571.67555.92558.32558.32417,800
Mar 04, 2024578.34580.18565.01571.28571.28323,500
Mar 01, 2024575.23583.39560.18576.87576.87375,700
Feb 29, 2024573.13576.84568.88575.23575.23551,800
Feb 28, 2024573.19575.58568.71571.68571.68270,100
Feb 27, 2024569.61576.57567.67575.07575.07292,500
Feb 26, 2024576.29576.49566.38569.87569.87348,800
Feb 23, 2024568.76577.52568.76576.29576.29256,600
Feb 22, 2024558.51574.74558.51571.31571.31428,800
Feb 21, 2024552.00555.22545.69554.77554.77413,700
Feb 20, 2024553.77553.77546.95551.21551.21441,400
Feb 16, 2024565.15565.37555.00555.54555.54376,900
Feb 15, 2024562.39569.26558.49568.83568.83308,600
Feb 14, 2024558.54562.74555.52560.56560.56390,800
Feb 13, 2024553.14558.88546.41555.66555.66336,000
Feb 12, 2024568.96569.84561.22565.56565.56302,000
Feb 09, 2024575.80578.35565.52572.21572.21320,600
Feb 08, 2024565.72575.95562.42573.61573.61542,600
Feb 07, 2024568.79576.12562.11572.31572.31626,300
Feb 06, 2024575.96579.68561.97567.00567.00576,100
Feb 05, 2024531.51573.63531.51572.12572.12921,400
Feb 02, 2024521.68531.37518.49527.14527.14607,800
Feb 01, 2024519.62527.97510.02527.28527.28457,700
Jan 31, 2024522.67524.33513.25515.08515.08436,100
Jan 30, 2024520.80527.79517.15521.03521.03467,000
Jan 29, 2024523.71532.70522.18532.06532.06316,600
Jan 26, 2024526.59529.42521.43524.98524.98385,200
Jan 25, 2024525.98530.13519.96522.44522.44325,300
Jan 24, 2024535.37537.73519.99520.21520.21358,000
Jan 23, 2024533.73534.98524.00531.52531.52293,700
Jan 22, 2024525.91537.85525.91531.43531.43449,000
Jan 19, 2024525.23525.51513.33523.82523.82443,000
Jan 18, 2024515.91525.76515.50525.28525.28696,200
Jan 17, 2024516.23520.04507.61515.48515.48753,500
Jan 16, 2024533.69536.50519.52520.00520.00817,100
Jan 12, 2024563.00564.80534.83535.29535.29624,900
Jan 11, 2024551.58559.71546.05558.71558.71463,800
Jan 10, 2024552.08555.36548.49554.24554.24424,700
Jan 09, 2024535.97555.34535.97553.04553.04409,400
Jan 08, 2024540.88545.63537.67543.96543.96442,200
Jan 05, 2024537.98541.40535.44537.36537.36387,500
Jan 04, 2024530.45540.89530.45538.50538.50377,500
Jan 03, 2024546.73546.73529.25535.06535.06417,900
Jan 02, 2024548.40554.92542.00547.69547.69384,500
Dec 29, 2023552.94559.92552.94555.05555.05203,200
Dec 28, 2023562.89562.89556.17557.02557.02194,800
Dec 27, 2023556.01557.98553.90557.11557.11177,700
Dec 26, 2023554.09557.01551.27556.01556.01195,600
Dec 22, 2023554.94557.13551.30554.04554.04310,800
Dec 21, 2023546.05554.54540.91552.61552.61417,800
Dec 20, 2023550.00554.00539.02539.80539.80521,100
Dec 19, 2023543.53546.02539.87545.70545.70382,400
Dec 18, 2023541.50543.64534.29539.98539.98408,100
Dec 15, 2023545.58547.70535.54541.07541.071,316,500
Dec 14, 2023564.37568.30551.63554.18554.181,046,600
Dec 13, 2023545.13559.08542.00557.56557.56568,600
Dec 12, 2023538.92547.75536.85545.04545.04431,000
Dec 11, 2023531.59541.19531.59536.12536.12524,800
Dec 08, 2023520.17532.41519.17531.35531.35540,500
Dec 07, 2023522.00524.93517.93523.08523.08378,200
Dec 06, 2023521.19529.56516.63521.56521.56681,900
Dec 05, 2023511.56519.47507.93518.95518.95614,400
Dec 04, 2023495.07517.93495.00516.61516.611,154,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...