IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00580000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 5.60 | 0.20 | 1.70 | 0.00 | - | 1 | 15 | 33.57% |
| IDXX240719C00580000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 6.29 | 0.60 | 2.75 | 0.00 | - | 1 | 14 | 29.85% |
| IDXX241018C00580000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 8.20 | 6.00 | 9.00 | -28.50 | -77.66% | 1 | 4 | 28.65% |
| IDXX241220C00580000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 26.00 | 10.70 | 14.90 | 0.00 | - | 2 | 150 | 29.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 78.20 | 83.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.