IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00550000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240621C00550000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDXX240719C00550000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX241018C00550000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX241220C00550000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 50.28% |
| IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 0.00% |
| IDXX240719P00550000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.