IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00540000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 38 | 43.38% |
| IDXX240621C00540000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 2.40 | 1.55 | 2.70 | 0.00 | - | 2 | 32 | 27.66% |
| IDXX240719C00540000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 4.40 | 8.80 | 0.00 | - | 8 | 9 | 32.98% |
| IDXX241018C00540000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 18.70 | 13.80 | 17.80 | 0.00 | - | 15 | 14 | 30.83% |
| IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 20.60 | 24.90 | 0.00 | - | 1 | 15 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 38.25 | 59.50 | 69.00 | 0.00 | - | 2 | 15 | 60.30% |
| IDXX240621P00540000 | 2024-04-05 2:48PM EDT | 2024-06-21 | 71.00 | 60.50 | 69.00 | +33.40 | +88.83% | 5 | 13 | 33.04% |
| IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 69.60 | 75.80 | 0.00 | - | 1 | 158 | 21.53% |
© 2024 Yahoo. All rights reserved.