IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00500000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 15.95 | 16.70 | 18.30 | 0.00 | - | 2 | 18 | 39.01% |
| IDXX240621C00500000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 15.00 | 24.40 | 25.60 | 0.00 | - | 1 | 6 | 33.25% |
| IDXX240719C00500000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 28.50 | 30.40 | 32.20 | -0.40 | -1.38% | 3 | 2 | 34.07% |
| IDXX241220C00500000 | 2024-02-05 2:58PM EDT | 2024-12-20 | 118.50 | 110.00 | 117.10 | 0.00 | - | 1 | 3 | 71.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00500000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 17.89 | 16.00 | 16.90 | -10.63 | -37.27% | 1 | 32 | 34.62% |
| IDXX240621P00500000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 23.60 | 21.10 | 22.40 | -9.00 | -27.61% | 2 | 13 | 28.26% |
| IDXX240719P00500000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 28.70 | 24.90 | 26.60 | 0.00 | - | 62 | 251 | 27.48% |
| IDXX241220P00500000 | 2024-04-05 2:57PM EDT | 2024-12-20 | 39.60 | 35.60 | 42.90 | 0.00 | - | 1 | 48 | 26.50% |
© 2024 Yahoo. All rights reserved.