IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IDXX240621C00490000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IDXX240719C00490000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240621P00490000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719P00490000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00490000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX241220P00490000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.