IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00480000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IDXX240621C00480000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IDXX240719C00480000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 26.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| IDXX241220C00480000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 48.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00480000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00480000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00480000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX241220P00480000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.