IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00470000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDXX240621C00470000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 78.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00470000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX240621P00470000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 18.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IDXX240719P00470000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IDXX241220P00470000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.