IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 144.10 | 150.00 | 0.00 | - | 1 | 2 | 75.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00430000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240621P00430000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 33.58% |
| IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 31.44% |
| IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.