IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 39.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00400000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.66 | -92.96% | 2 | 2 | 129.59% |
| IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 66.54% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IDXX241018P00400000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 3.10 | 3.10 | 5.30 | -1.24 | -28.57% | 3 | 11 | 30.88% |
| IDXX241220P00400000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 7.81 | 4.10 | 11.10 | -5.10 | -39.50% | 4 | 18 | 33.34% |
© 2024 Yahoo. All rights reserved.