IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.05 | -0.20 | -80.00% | 2 | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 4 |
| 56.86 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 8 | 14 |
| 43.00 | 0.00 | - | 1 | 1 | 440.00 | 1.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 450.00 | 0.53 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 460.00 | 1.29 | 0.00 | - | 1 | 42 |
| 13.00 | 0.00 | - | 7 | 13 | 470.00 | 0.13 | 0.00 | - | 1 | 196 |
| 19.31 | 0.00 | - | 4 | 20 | 480.00 | 0.60 | 0.00 | - | 1 | 682 |
| 14.20 | 0.00 | - | 58 | 61 | 490.00 | 1.10 | -0.47 | -29.94% | 1 | 320 |
| 12.20 | 0.00 | - | 1 | 27 | 500.00 | 2.50 | -1.47 | -37.03% | 3 | 76 |
| 6.49 | 0.00 | - | 1 | 74 | 510.00 | 34.88 | 0.00 | - | 1 | 13 |
| 2.37 | 0.00 | - | 4 | 316 | 520.00 | 54.00 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 9 | 530.00 | 46.28 | 0.00 | - | 7 | 31 |
| 1.40 | 0.00 | - | 25 | 22 | 540.00 | 38.25 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 26 | 550.00 | 38.80 | +7.90 | +25.57% | 4 | 9 |
| 0.15 | 0.00 | - | 1 | 138 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 0.05 | -0.27 | -84.37% | 1 | 41 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.