IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00630000 | 2024-06-11 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 110.33% |
| IDXX241018C00630000 | 2024-06-10 11:04AM EDT | 2024-10-18 | 3.60 | 1.10 | 6.50 | 0.00 | - | - | 5 | 32.75% |
| IDXX241220C00630000 | 2024-06-13 2:24PM EDT | 2024-12-20 | 7.90 | 6.50 | 10.90 | 0.00 | - | 1 | 7 | 31.56% |
| IDXX250321C00630000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 14.45 | 12.10 | 18.90 | -14.96 | -50.87% | 6 | 9 | 31.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00630000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 138.67 | 121.20 | 131.00 | 0.00 | - | 2 | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.