IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00590000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 3.90 | 0.00 | - | 12 | 20 | 126.86% |
| IDXX240621C00590000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 2.50 | 1.90 | 3.40 | 0.00 | - | 4 | 14 | 25.04% |
| IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 5.00 | 2.95 | 10.30 | 0.00 | - | 77 | 52 | 29.12% |
| IDXX241018C00590000 | 2024-05-17 1:50PM EDT | 2024-10-18 | 21.83 | 19.20 | 25.50 | +14.73 | +207.46% | 3 | 4 | 30.60% |
| IDXX241220C00590000 | 2024-05-17 2:28PM EDT | 2024-12-20 | 30.90 | 29.30 | 36.10 | -1.98 | -6.02% | 4 | 38 | 32.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 50.29% |
| IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 37.18% |
© 2024 Yahoo. All rights reserved.