IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00540000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.70 | 0.35 | 3.10 | 0.00 | - | 2 | 64 | 50.40% |
| IDXX240719C00540000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 4.37 | 3.50 | 5.20 | 0.00 | - | 4 | 15 | 27.41% |
| IDXX241018C00540000 | 2024-06-04 12:48PM EDT | 2024-10-18 | 17.20 | 17.70 | 24.20 | 0.00 | - | 1 | 20 | 32.44% |
| IDXX241220C00540000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 55.93 | 28.30 | 34.20 | 0.00 | - | 2 | 15 | 33.56% |
| IDXX250117C00540000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 28.80 | 31.10 | 37.50 | 0.00 | - | 1 | 5 | 33.47% |
| IDXX250321C00540000 | 2024-06-03 10:40AM EDT | 2025-03-21 | 37.60 | 39.50 | 46.00 | 0.00 | - | 1 | 2 | 34.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00540000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 47.57 | 31.50 | 39.70 | 0.00 | - | 1 | 97 | 53.70% |
| IDXX240719P00540000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 17.90 | 34.00 | 41.80 | 0.00 | - | 2 | 4 | 28.69% |
| IDXX241018P00540000 | 2024-05-24 3:07PM EDT | 2024-10-18 | 39.20 | 45.70 | 51.80 | 0.00 | - | 1 | 6 | 24.95% |
| IDXX241220P00540000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 36.40 | 51.70 | 57.50 | 0.00 | - | 15 | 158 | 24.56% |
| IDXX250321P00540000 | 2024-06-06 11:53AM EDT | 2025-03-21 | 62.10 | 56.40 | 64.20 | 0.00 | - | 2 | 25 | 24.12% |
© 2024 Yahoo. All rights reserved.