IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00500000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 10.10 | 7.80 | 9.70 | -7.62 | -43.00% | 1 | 70 | 32.13% |
| IDXX240719C00500000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 19.00 | 18.10 | 19.20 | 0.00 | - | 4 | 12 | 28.44% |
| IDXX241018C00500000 | 2024-06-13 11:16AM EDT | 2024-10-18 | 37.79 | 36.70 | 41.30 | +0.49 | +1.31% | 8 | 21 | 33.69% |
| IDXX241220C00500000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 40.70 | 43.20 | 48.60 | 0.00 | - | 4 | 8 | 32.56% |
| IDXX250321C00500000 | 2024-05-22 3:42PM EDT | 2025-03-21 | 75.00 | 58.70 | 66.80 | 0.00 | - | 1 | 1 | 37.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00500000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 7.80 | 3.20 | 5.90 | 0.00 | - | 1 | 901 | 33.01% |
| IDXX240719P00500000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 11.80 | 10.20 | 14.90 | -2.05 | -14.80% | 10 | 216 | 27.95% |
| IDXX241018P00500000 | 2024-06-06 3:14PM EDT | 2024-10-18 | 28.60 | 24.60 | 28.50 | 0.00 | - | 6 | 10 | 26.13% |
| IDXX241220P00500000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 25.47 | 29.90 | 37.30 | 0.00 | - | 2 | 55 | 27.45% |
| IDXX250117P00500000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 28.90 | 30.60 | 39.00 | 0.00 | - | - | 4 | 26.71% |
© 2024 Yahoo. All rights reserved.