IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00460000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 65.90 | 38.10 | 42.80 | 0.00 | - | 1 | 3 | 41.16% |
| IDXX241018C00460000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 100.00 | 58.10 | 64.90 | 0.00 | - | 1 | 1 | 37.29% |
| IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 70.20 | 76.00 | 0.00 | - | 2 | 4 | 39.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00460000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 2.33 | 1.75 | 3.10 | 0.00 | - | 1 | 58 | 32.30% |
| IDXX240719P00460000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 3.40 | 4.80 | 6.20 | 0.00 | - | 10 | 118 | 27.63% |
| IDXX241018P00460000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 14.60 | 13.70 | 17.20 | 0.00 | - | - | 8 | 27.44% |
| IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 16.50 | 22.10 | 0.00 | - | 2 | 15 | 26.57% |
| IDXX250117P00460000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 16.40 | 21.80 | 26.00 | 0.00 | - | 2 | 3 | 27.68% |
© 2024 Yahoo. All rights reserved.