IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00450000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 72.83 | 45.30 | 54.80 | 0.00 | - | 1 | 3 | 54.14% |
| IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 73.86% |
| IDXX250321C00450000 | 2024-05-24 3:02PM EDT | 2025-03-21 | 108.40 | 85.10 | 94.00 | 0.00 | - | 1 | 1 | 40.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00450000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 1.40 | 1.25 | 2.15 | 0.00 | - | 5 | 184 | 34.28% |
| IDXX240719P00450000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 3.60 | 2.40 | 6.30 | 0.00 | - | 1 | 9 | 32.36% |
| IDXX241018P00450000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 13.60 | 11.00 | 15.00 | +1.60 | +13.33% | 1 | 7 | 28.57% |
| IDXX241220P00450000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 11.90 | 16.50 | 21.40 | 0.00 | - | 35 | 44 | 28.93% |
| IDXX250321P00450000 | 2024-05-14 9:49AM EDT | 2025-03-21 | 20.43 | 19.70 | 28.00 | 0.00 | - | 3 | 5 | 28.34% |
© 2024 Yahoo. All rights reserved.