Canada markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.00-2.12 (-0.42%)
At close: 04:00PM EDT
504.05 +0.05 (+0.01%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDXX240621C004100002023-11-20 11:10AM EDT2024-06-2189.47152.10161.000.00-33414.14%
IDXX241220C004100002023-10-27 3:06PM EDT2024-12-2064.26113.50120.200.00-1247.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDXX240621P004100002024-04-30 3:17PM EDT2024-06-212.100.003.900.00-814100.83%
IDXX240719P004100002024-01-29 11:07AM EDT2024-07-197.881.307.800.00--1056.18%
IDXX241220P004100002024-04-11 1:11PM EDT2024-12-2014.305.2012.200.00-11233.88%