IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 2024-06-21 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 414.14% |
| IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 47.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00410000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 2.10 | 0.00 | 3.90 | 0.00 | - | 8 | 14 | 100.83% |
| IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 2024-07-19 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 56.18% |
| IDXX241220P00410000 | 2024-04-11 1:11PM EDT | 2024-12-20 | 14.30 | 5.20 | 12.20 | 0.00 | - | 1 | 12 | 33.88% |
© 2024 Yahoo. All rights reserved.