IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 48.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00400000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 98.54% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IDXX241018P00400000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 3.10 | 1.95 | 5.30 | 0.00 | - | 3 | 11 | 33.81% |
| IDXX241220P00400000 | 2024-06-10 11:02AM EDT | 2024-12-20 | 5.90 | 2.40 | 10.00 | 0.00 | - | 2 | 16 | 33.96% |
| IDXX250321P00400000 | 2024-06-13 11:58AM EDT | 2025-03-21 | 10.50 | 7.00 | 14.60 | 0.00 | - | 1 | 12 | 32.25% |
© 2024 Yahoo. All rights reserved.