IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 1.75 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 440.00 | 1.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 450.00 | 1.07 | -1.01 | -48.56% | 3 | 8 |
| - | - | - | - | - | 460.00 | 2.07 | -3.93 | -65.50% | 3 | 43 |
| 15.44 | +3.44 | +28.67% | 7 | 14 | 470.00 | 4.15 | -6.24 | -60.06% | 1 | 201 |
| 9.50 | +4.62 | +94.67% | 4 | 15 | 480.00 | 12.23 | 0.00 | - | 1 | 690 |
| 5.30 | +2.67 | +101.52% | 58 | 21 | 490.00 | 12.07 | -5.77 | -32.34% | 12 | 321 |
| 3.22 | +0.77 | +31.43% | 1 | 16 | 500.00 | 30.07 | 0.00 | - | 3 | 44 |
| 1.65 | +0.68 | +70.10% | 1 | 27 | 510.00 | 37.65 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 4 | 313 | 520.00 | 54.00 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 9 | 530.00 | 47.98 | +9.37 | +24.27% | 7 | 33 |
| 0.80 | -0.05 | -5.88% | 25 | 38 | 540.00 | 38.25 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 1 | 27 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 0.44 | 0.00 | - | 1 | 137 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 4 | 41 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 3 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.