Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
248.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
238.70 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
244.80 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 8.50 | 0.00 | - | 1 | 11 |
108.40 | 0.00 | - | 1 | 1 | 450.00 | 20.43 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 470.00 | 20.80 | 0.00 | - | - | 4 |
69.28 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
69.20 | 0.00 | - | 8 | 10 | 510.00 | 37.70 | 0.00 | - | - | 4 |
63.80 | 0.00 | - | - | 5 | 520.00 | 42.00 | 0.00 | - | 8 | 11 |
58.40 | 0.00 | - | - | 5 | 530.00 | 44.60 | 0.00 | - | 9 | 47 |
70.01 | 0.00 | - | - | 1 | 540.00 | 59.00 | 0.00 | - | - | 28 |
43.50 | 0.00 | - | - | 31 | 550.00 | - | - | - | - | - |
36.69 | 0.00 | - | 4 | 4 | 560.00 | - | - | - | - | - |
41.00 | 0.00 | - | 4 | 6 | 570.00 | - | - | - | - | - |
33.90 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
39.49 | 0.00 | - | 6 | 8 | 600.00 | - | - | - | - | - |
27.30 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
29.41 | 0.00 | - | 6 | 9 | 630.00 | - | - | - | - | - |
22.70 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
16.40 | 0.00 | - | 4 | 4 | 680.00 | - | - | - | - | - |