IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250321C00260000 | 2024-06-13 10:13AM EDT | 260.00 | 252.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX250321C00270000 | 2024-06-13 10:13AM EDT | 270.00 | 243.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX250321C00280000 | 2024-05-29 10:26AM EDT | 280.00 | 238.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX250321C00290000 | 2024-05-21 3:10PM EDT | 290.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX250321C00450000 | 2024-05-24 3:02PM EDT | 450.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX250321C00490000 | 2024-05-13 1:19PM EDT | 490.00 | 69.28 | 72.50 | 79.00 | 0.00 | - | 4 | 4 | 42.08% |
| IDXX250321C00500000 | 2024-05-22 3:42PM EDT | 500.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX250321C00510000 | 2024-05-21 2:41PM EDT | 510.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.39% |
| IDXX250321C00520000 | 2024-05-21 2:39PM EDT | 520.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| IDXX250321C00530000 | 2024-05-21 2:42PM EDT | 530.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| IDXX250321C00540000 | 2024-06-03 10:40AM EDT | 540.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IDXX250321C00550000 | 2024-06-06 11:53AM EDT | 550.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| IDXX250321C00560000 | 2024-06-05 11:30AM EDT | 560.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IDXX250321C00570000 | 2024-05-14 2:17PM EDT | 570.00 | 41.00 | 27.30 | 34.00 | 0.00 | - | 4 | 6 | 33.28% |
| IDXX250321C00590000 | 2024-05-24 2:07PM EDT | 590.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IDXX250321C00600000 | 2024-06-14 1:17PM EDT | 600.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| IDXX250321C00610000 | 2024-05-14 1:05PM EDT | 610.00 | 27.30 | 16.10 | 22.30 | 0.00 | - | - | 2 | 32.03% |
| IDXX250321C00630000 | 2024-06-18 2:48PM EDT | 630.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| IDXX250321C00650000 | 2024-05-17 12:43PM EDT | 650.00 | 22.70 | 7.60 | 15.70 | 0.00 | - | 1 | 1 | 32.28% |
| IDXX250321C00680000 | 2024-05-17 12:43PM EDT | 680.00 | 16.40 | 3.70 | 11.80 | 0.00 | - | 4 | 4 | 32.26% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250321P00380000 | 2024-06-05 2:21PM EDT | 380.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IDXX250321P00400000 | 2024-06-13 11:58AM EDT | 400.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| IDXX250321P00440000 | 2024-06-05 11:30AM EDT | 440.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IDXX250321P00450000 | 2024-05-14 9:49AM EDT | 450.00 | 20.43 | 18.00 | 26.00 | 0.00 | - | 3 | 5 | 29.27% |
| IDXX250321P00470000 | 2024-05-15 12:44PM EDT | 470.00 | 20.80 | 24.50 | 31.60 | 0.00 | - | - | 4 | 27.66% |
| IDXX250321P00510000 | 2024-05-21 2:44PM EDT | 510.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IDXX250321P00520000 | 2024-06-10 12:40PM EDT | 520.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IDXX250321P00530000 | 2024-06-03 10:39AM EDT | 530.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| IDXX250321P00540000 | 2024-06-06 11:53AM EDT | 540.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.