IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117C00520000 | 2024-05-23 10:11AM EDT | 520.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| IDXX250117C00530000 | 2024-05-21 2:39PM EDT | 530.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| IDXX250117C00540000 | 2024-06-04 3:57PM EDT | 540.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| IDXX250117C00550000 | 2024-06-07 1:48PM EDT | 550.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IDXX250117C00560000 | 2024-05-23 11:55AM EDT | 560.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IDXX250117C00580000 | 2024-06-10 3:02PM EDT | 580.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| IDXX250117C00600000 | 2024-06-11 11:11AM EDT | 600.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IDXX250117C00610000 | 2024-05-17 12:43PM EDT | 610.00 | 26.50 | 9.00 | 17.50 | 0.00 | - | 4 | 4 | 32.74% |
| IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 650.00 | 16.80 | 5.00 | 11.80 | 0.00 | - | 6 | 6 | 33.19% |
| IDXX250117C00780000 | 2024-06-06 2:07PM EDT | 780.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117P00250000 | 2024-06-06 2:08PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IDXX250117P00360000 | 2024-05-21 9:30AM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDXX250117P00460000 | 2024-06-04 11:15AM EDT | 460.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 470.00 | 18.60 | 19.50 | 26.30 | 0.00 | - | - | 2 | 27.72% |
| IDXX250117P00480000 | 2024-05-20 3:15PM EDT | 480.00 | 21.60 | 23.00 | 29.30 | 0.00 | - | - | 2 | 26.81% |
| IDXX250117P00490000 | 2024-05-20 3:05PM EDT | 490.00 | 24.40 | 27.30 | 33.00 | 0.00 | - | - | 2 | 26.16% |
| IDXX250117P00500000 | 2024-05-21 11:04AM EDT | 500.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
| IDXX250117P00510000 | 2024-05-20 2:40PM EDT | 510.00 | 31.50 | 34.80 | 42.70 | 0.00 | - | - | 2 | 25.63% |
| IDXX250117P00520000 | 2024-05-20 2:41PM EDT | 520.00 | 35.40 | 40.70 | 47.80 | 0.00 | - | - | 2 | 25.15% |
| IDXX250117P00530000 | 2024-05-20 2:41PM EDT | 530.00 | 39.70 | 45.60 | 53.00 | 0.00 | - | - | 3 | 24.47% |
© 2024 Yahoo. All rights reserved.