IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| 342.95 | 0.00 | - | 2 | 0 | 230.00 | 2.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 270.00 | 6.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 2.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 12.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 4 | 2 |
| 216.98 | 0.00 | - | 1 | 1 | 320.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 12.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.74 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 350.00 | 17.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 370.00 | 11.60 | 0.00 | - | 1 | 6 |
| 128.00 | 0.00 | - | 2 | 1 | 380.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 6.30 | 0.00 | - | 3 | 10 |
| 89.47 | 0.00 | - | 3 | 3 | 410.00 | 2.10 | 0.00 | - | 8 | 14 |
| 82.50 | 0.00 | - | 1 | 1 | 420.00 | 0.50 | -1.00 | -66.67% | 3 | 10 |
| - | - | - | - | - | 430.00 | 0.74 | -0.36 | -32.73% | 1 | 4 |
| 43.80 | 0.00 | - | - | 1 | 440.00 | 1.03 | -1.12 | -52.09% | 1 | 13 |
| 140.85 | 0.00 | - | 1 | 2 | 450.00 | 1.20 | +0.29 | +31.87% | 27 | 175 |
| 51.60 | 0.00 | - | 5 | 4 | 460.00 | 1.32 | -1.81 | -57.83% | 1 | 54 |
| 49.88 | 0.00 | - | 2 | 14 | 470.00 | 1.56 | -0.75 | -32.47% | 3 | 51 |
| 40.00 | 0.00 | - | 4 | 17 | 480.00 | 1.53 | -3.20 | -67.65% | 2 | 23 |
| 57.92 | +23.35 | +67.54% | 4 | 50 | 490.00 | 1.65 | -4.85 | -74.62% | 13 | 35 |
| 27.30 | 0.00 | - | 5 | 22 | 500.00 | 2.85 | -6.85 | -70.62% | 25 | 38 |
| 43.48 | +19.08 | +78.20% | 9 | 23 | 510.00 | 5.30 | -5.64 | -51.55% | 7 | 20 |
| 31.80 | +13.07 | +69.78% | 10 | 13 | 520.00 | 6.03 | -8.87 | -59.53% | 3 | 12 |
| 25.39 | +12.99 | +104.76% | 6 | 64 | 530.00 | 8.53 | -37.97 | -81.66% | 7 | 2 |
| 19.29 | +10.25 | +113.38% | 26 | 52 | 540.00 | 12.37 | -19.12 | -60.72% | 5 | 12 |
| 15.29 | +10.41 | +213.32% | 14 | 583 | 550.00 | 23.65 | -16.20 | -40.65% | 1 | 1 |
| 11.30 | +10.30 | +1,030.00% | 9 | 10 | 560.00 | 30.95 | -59.95 | -65.95% | 1 | 0 |
| 7.20 | +5.35 | +289.19% | 5 | 31 | 570.00 | 100.90 | 0.00 | - | 6 | 0 |
| 4.62 | +3.67 | +386.32% | 2 | 15 | 580.00 | 34.30 | 0.00 | - | 1 | 2 |
| 2.50 | +0.56 | +28.87% | 4 | 10 | 590.00 | 41.00 | 0.00 | - | 1 | 4 |
| 2.40 | +1.65 | +220.00% | 1 | 26 | 600.00 | 80.00 | 0.00 | - | - | 5 |
| 1.55 | +0.70 | +82.35% | 1 | 23 | 610.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 4 | 620.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 14 | 630.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 640.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 18 | 650.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 3 | 670.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 6 | 720.00 | 161.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 7 | 760.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 10 | 780.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 21 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 28 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.