Canada Markets close in 4 hrs 32 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.22+5.44 (+0.82%)
As of 11:28AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 2021663.95667.77659.30665.22665.2298,987
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 2021682.10692.16680.19688.33688.3329,430,000
Sep. 02, 2021677.38687.69676.97685.44685.4433,190,000
Sep. 01, 2021671.64678.42659.27676.90676.9039,490,000
Aug. 31, 2021689.06689.06667.32673.76673.7655,750,000
Aug. 30, 2021667.27690.11666.92686.97686.9741,030,000
Aug. 27, 2021673.90681.25667.55668.27668.2731,610,000
Aug. 26, 2021676.93681.91670.04673.36673.3629,260,000
Aug. 25, 2021675.42678.40665.94676.42676.4235,780,000
Aug. 24, 2021671.72673.54667.25672.54672.5439,840,000
Aug. 23, 2021683.15683.15669.31671.11671.1147,220,000
Aug. 20, 2021681.71685.23672.53682.14682.1437,850,000
Aug. 19, 2021674.88690.00673.10681.71681.7139,790,000
Aug. 18, 2021677.02684.31676.61676.94676.9426,770,000
Aug. 17, 2021669.84679.74668.21678.12678.1226,480,000
Aug. 16, 2021673.77676.34668.09675.48675.4833,410,000
Aug. 13, 2021671.46678.00665.75672.10672.1021,590,000
Aug. 12, 2021663.05676.89663.05675.67675.6726,640,000
Aug. 11, 2021672.64676.29657.12665.32665.3234,270,000
Aug. 10, 2021688.14688.14669.26671.53671.5334,970,000
Aug. 09, 2021685.20688.77680.29686.41686.4124,050,000
Aug. 06, 2021695.69698.90673.09685.20685.2038,890,000
Aug. 05, 2021698.87706.14692.84705.76705.7626,580,000
Aug. 04, 2021696.12706.51694.97698.48698.4835,840,000
Aug. 03, 2021682.19698.44681.22695.67695.67468,600
Aug. 02, 2021687.41688.69666.85678.72678.72354,600
Jul. 30, 2021666.31681.17655.50678.53678.53697,200
Jul. 29, 2021692.45706.95692.29704.16704.16465,800
Jul. 28, 2021684.13698.17684.13695.58695.58280,900
Jul. 27, 2021688.80692.06681.17686.95686.95272,700
Jul. 26, 2021691.14691.14677.76685.67685.67253,500
Jul. 23, 2021680.60696.35679.92693.74693.74243,900
Jul. 22, 2021673.13683.47673.09683.03683.03305,300
Jul. 21, 2021667.84671.35652.00670.51670.51380,700
Jul. 20, 2021670.92675.09663.08669.39669.39591,800
Jul. 19, 2021661.58670.84659.34669.40669.40335,500
Jul. 16, 2021659.55670.74658.44667.76667.76351,700
Jul. 15, 2021659.07659.57649.39657.42657.42450,900
Jul. 14, 2021664.79666.99657.96659.85659.85342,400
Jul. 13, 2021661.45664.92658.28662.58662.58244,600
Jul. 12, 2021661.63666.18655.53659.54659.54422,600
Jul. 09, 2021657.54669.20653.34667.03667.03332,800
Jul. 08, 2021657.84662.59647.66659.94659.94391,600
Jul. 07, 2021661.90667.00658.55665.31665.31420,900
Jul. 06, 2021650.00660.30644.67658.99658.99352,600
Jul. 02, 2021643.31649.55639.54648.20648.20287,900
Jul. 01, 2021628.81640.46627.23638.95638.95316,400
Jun. 30, 2021635.56637.55628.22631.55631.55372,700
Jun. 29, 2021629.66639.65627.23637.08637.08348,400
Jun. 28, 2021621.93633.74621.62631.90631.90357,100
Jun. 25, 2021618.88621.87614.84620.64620.64465,300
Jun. 24, 2021617.41622.78605.37614.93614.93396,000
Jun. 23, 2021612.61617.46606.68615.88615.88332,000
Jun. 22, 2021605.25612.47602.16611.64611.64395,900
Jun. 21, 2021601.05608.83592.40606.63606.63299,200
Jun. 18, 2021605.05609.22599.94601.05601.05723,500
Jun. 17, 2021591.45606.50591.45604.20604.20336,300
Jun. 16, 2021593.25597.48587.98593.52593.52408,500
Jun. 15, 2021593.84594.43587.42592.26592.26308,100
Jun. 14, 2021582.55592.93580.00592.36592.36227,400
Jun. 11, 2021580.36584.52576.60584.47584.47246,500
Jun. 10, 2021567.28581.18564.60580.53580.53302,900
Jun. 09, 2021564.96567.88561.95566.66566.66230,300
Jun. 08, 2021560.77567.04556.26561.31561.31277,700
Jun. 07, 2021556.60565.58556.18560.35560.35260,500
Jun. 04, 2021557.66561.66555.39558.36558.36333,700
Jun. 03, 2021542.31552.95539.49550.30550.30252,600
Jun. 02, 2021547.17557.18545.46547.56547.56299,400
Jun. 01, 2021565.64565.95548.32550.59550.59294,100
May 28, 2021556.77565.93555.53558.11558.11321,800
May 27, 2021557.59558.54545.91554.04554.04903,100
May 26, 2021556.06561.33552.51557.33557.33454,800
May 25, 2021549.45556.01548.28555.19555.19336,000
May 24, 2021545.00551.26544.26549.71549.71327,800
May 21, 2021542.42547.46538.31539.34539.34248,500
May 20, 2021528.46541.61528.11539.24539.24274,000
May 19, 2021517.75528.86514.35528.14528.14288,700
May 18, 2021525.20531.34519.48524.86524.86269,300
May 17, 2021526.68527.92520.80523.62523.62258,800
May 14, 2021521.11532.40517.03530.07530.07305,200
May 13, 2021515.43522.19513.30518.07518.07287,100
May 12, 2021520.00520.72507.66512.31512.31440,100
May 11, 2021520.74534.37517.78528.19528.19433,100
May 10, 2021541.01542.25525.25525.26525.26476,700
May 07, 2021540.00553.75538.11544.26544.26361,100
May 06, 2021524.31535.08522.89533.18533.18433,000
May 05, 2021532.60538.96527.99529.92529.92420,800
May 04, 2021559.22559.42517.50526.88526.88610,200
May 03, 2021552.77558.54546.79549.88549.88428,800
Apr. 30, 2021549.11552.50544.75548.99548.99345,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...