Canada markets close in 5 hours 13 minutes

Voya Index Solution 2050 Port S (IDXRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.13+0.02 (+0.10%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202419.1119.1119.1119.1119.11-
Jun 28, 202419.1119.1119.1119.1119.11-
Jun 27, 202419.1619.1619.1619.1619.16-
Jun 26, 202419.1419.1419.1419.1419.14-
Jun 25, 202419.1819.1819.1819.1819.18-
Jun 24, 202419.1219.1219.1219.1219.12-
Jun 21, 202419.1219.1219.1219.1219.12-
Jun 20, 202419.1719.1719.1719.1719.17-
Jun 18, 202419.2019.2019.2019.2019.20-
Jun 17, 202419.1319.1319.1319.1319.13-
Jun 14, 202419.1019.1019.1019.1019.10-
Jun 13, 202419.1019.1019.1019.1019.10-
Jun 12, 202419.1419.1419.1419.1419.14-
Jun 11, 202418.9718.9718.9718.9718.97-
Jun 10, 202418.9918.9918.9918.9918.99-
Jun 07, 202419.0519.0519.0519.0519.05-
Jun 06, 202419.0519.0519.0519.0519.05-
Jun 05, 202419.0419.0419.0419.0419.04-
Jun 04, 202418.8518.8518.8518.8518.85-
Jun 03, 202418.8618.8618.8618.8618.86-
May 31, 202418.6918.6918.6918.6918.69-
May 30, 202418.6918.6918.6918.6918.69-
May 29, 202418.7018.7018.7018.7018.70-
May 28, 202418.8918.8918.8918.8918.89-
May 24, 202418.7918.7918.7918.7918.79-
May 23, 202418.7918.7918.7918.7918.79-
May 22, 202418.9318.9318.9318.9318.93-
May 21, 202419.0119.0119.0119.0119.01-
May 20, 202419.0019.0019.0019.0019.00-
May 17, 202418.9618.9618.9618.9618.96-
May 16, 202418.9618.9618.9618.9618.96-
May 15, 202419.0119.0119.0119.0119.01-
May 14, 202418.8118.8118.8118.8118.81-
May 13, 202418.7018.7018.7018.7018.70-
May 10, 202418.7018.7018.7018.7018.70-
May 09, 202418.6718.6718.6718.6718.67-
May 08, 202418.5618.5618.5618.5618.56-
May 07, 202418.5718.5718.5718.5718.57-
May 06, 202418.5618.5618.5618.5618.56-
May 03, 202418.3918.3918.3918.3918.39-
May 02, 202418.2018.2018.2018.2018.20-
May 01, 202418.0018.0018.0018.0018.00-
Apr 30, 202418.0318.0318.0318.0318.03-
Apr 29, 202418.3018.3018.3018.3018.30-
Apr 26, 202418.2218.2218.2218.2218.22-
Apr 25, 202418.0718.0718.0718.0718.07-
Apr 24, 202418.1518.1518.1518.1518.15-
Apr 23, 202418.1618.1618.1618.1618.16-
Apr 22, 202417.9517.9517.9517.9517.95-
Apr 19, 202417.7817.7817.7817.7817.78-
Apr 18, 202417.8817.8817.8817.8817.88-
Apr 17, 202417.9117.9117.9117.9117.91-
Apr 16, 202417.9817.9817.9817.9817.98-
Apr 15, 202418.0718.0718.0718.0718.07-
Apr 12, 202418.2418.2418.2418.2418.24-
Apr 11, 202418.5118.5118.5118.5118.51-
Apr 10, 202418.4218.4218.4218.4218.42-
Apr 09, 202418.6318.6318.6318.6318.63-
Apr 08, 202418.6018.6018.6018.6018.60-
Apr 05, 202418.4418.4418.4418.4418.44-
Apr 04, 202418.4418.4418.4418.4418.44-
Apr 03, 202418.6218.6218.6218.6218.62-
Apr 02, 202418.5718.5718.5718.5718.57-
Apr 01, 202418.6918.6918.6918.6918.69-
Mar 28, 202418.7618.7618.7618.7618.76-
Mar 27, 202418.7618.7618.7618.7618.76-
Mar 26, 202418.6018.6018.6018.6018.60-
Mar 25, 202418.6318.6318.6318.6318.63-
Mar 22, 202418.6718.6718.6718.6718.67-
Mar 21, 202418.7118.7118.7118.7118.71-
Mar 20, 202418.6518.6518.6518.6518.65-
Mar 19, 202418.4918.4918.4918.4918.49-
Mar 18, 202418.4118.4118.4118.4118.41-
Mar 15, 202418.4318.4318.4318.4318.43-
Mar 14, 202418.4318.4318.4318.4318.43-
Mar 13, 202418.5518.5518.5518.5518.55-
Mar 12, 202418.5518.5518.5518.5518.55-
Mar 11, 202418.4318.4318.4318.4318.43-
Mar 08, 202418.5218.5218.5218.5218.52-
Mar 07, 202418.5218.5218.5218.5218.52-
Mar 06, 202418.3418.3418.3418.3418.34-
Mar 05, 202418.2118.2118.2118.2118.21-
Mar 04, 202418.3418.3418.3418.3418.34-
Mar 01, 202418.2018.2018.2018.2018.20-
Feb 29, 202418.2018.2018.2018.2018.20-
Feb 28, 202418.1218.1218.1218.1218.12-
Feb 27, 202418.1718.1718.1718.1718.17-
Feb 26, 202418.1318.1318.1318.1318.13-
Feb 23, 202418.1818.1818.1818.1818.18-
Feb 22, 202418.1618.1618.1618.1618.16-
Feb 21, 202417.8817.8817.8817.8817.88-
Feb 20, 202417.8717.8717.8717.8717.87-
Feb 16, 202417.9817.9817.9817.9817.98-
Feb 15, 202417.9817.9817.9817.9817.98-
Feb 14, 202417.8317.8317.8317.8317.83-
Feb 13, 202417.6617.6617.6617.6617.66-
Feb 12, 202417.9217.9217.9217.9217.92-
Feb 09, 202417.9017.9017.9017.9017.90-
Feb 08, 202417.8217.8217.8217.8217.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...