STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

International Endeavors Corp (IDVV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0005

0.0000

(0.00%)

As of 12:02PM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	1,559,604
Apr 29, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	4,134,409
Apr 26, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	2,013,833
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	6,580,000
Apr 24, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	13,018,385
Apr 23, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	92,545
Apr 22, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	1,047,150
Apr 19, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	582,400
Apr 18, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	1,836,915
Apr 17, 2024	0.0005	0.0006	0.0004	0.0006	0.0006	19,248,945
Apr 16, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	5,068,000
Apr 15, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	4,720,000
Apr 12, 2024	0.0005	0.0007	0.0005	0.0006	0.0006	11,574,496
Apr 11, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	8,035,480
Apr 10, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	8,525,000
Apr 09, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	4,928,064
Apr 08, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	3,548,199
Apr 05, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	21,645,000
Apr 04, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	302,000
Apr 03, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	28,735,300
Apr 02, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	5,286,000
Apr 01, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	9,583,438
Mar 28, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	29,390
Mar 27, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	1,079,001
Mar 26, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	40,000
Mar 25, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,754,498
Mar 22, 2024	0.0004	0.0005	0.0003	0.0005	0.0005	42,450,472
Mar 21, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	2,730,000
Mar 20, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	841,100
Mar 19, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	13,225,166
Mar 18, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	5,236,107
Mar 15, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	5,085,600
Mar 14, 2024	0.0006	0.0006	0.0003	0.0003	0.0003	199,694,391
Mar 13, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,493,825
Mar 12, 2024	0.0005	0.0007	0.0005	0.0006	0.0006	11,475,383
Mar 11, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	269,685
Mar 08, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	2,407,315
Mar 07, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	26,817,454
Mar 06, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	66,843,017
Mar 05, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	10,515,614
Mar 04, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	14,072,717
Mar 01, 2024	0.0006	0.0006	0.0004	0.0005	0.0005	19,074,437
Feb 29, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	32,253,344
Feb 28, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	3,847,666
Feb 27, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	1,834,362
Feb 26, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	9,757,953
Feb 23, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	18,791,216
Feb 22, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	4,836,337
Feb 21, 2024	0.0008	0.0008	0.0005	0.0006	0.0006	80,922,383
Feb 20, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	14,987,172
Feb 16, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	20,466,098
Feb 15, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	31,965,645
Feb 14, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	14,051,718
Feb 13, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	35,460,939
Feb 12, 2024	0.0009	0.0009	0.0006	0.0007	0.0007	296,749,158
Feb 09, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,319,998
Feb 08, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,541,682
Feb 07, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	6,230,201
Feb 06, 2024	0.0010	0.0011	0.0008	0.0011	0.0011	60,350,417
Feb 05, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	26,757,056
Feb 02, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	22,084,653
Feb 01, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	20,111,637
Jan 31, 2024	0.0011	0.0012	0.0008	0.0010	0.0010	240,769,965
Jan 30, 2024	0.0012	0.0013	0.0010	0.0011	0.0011	32,154,268
Jan 29, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	1,031,060
Jan 26, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	770,000
Jan 25, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	2,652,716
Jan 24, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	109,000
Jan 23, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	3,160,750
Jan 22, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	4,898,512
Jan 19, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	5,222,000
Jan 18, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	224,385
Jan 17, 2024	0.0014	0.0015	0.0012	0.0012	0.0012	3,275,000
Jan 16, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	2,992,150
Jan 12, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	429,100
Jan 11, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	4,818,306
Jan 10, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	3,359,400
Jan 09, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	4,371,100
Jan 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	508,500
Jan 05, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	5,447,910
Jan 04, 2024	0.0016	0.0016	0.0012	0.0013	0.0013	6,851,776
Jan 03, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	12,687,665
Jan 02, 2024	0.0014	0.0014	0.0011	0.0012	0.0012	1,285,250
Dec 29, 2023	0.0013	0.0014	0.0011	0.0014	0.0014	2,965,000
Dec 28, 2023	0.0012	0.0015	0.0011	0.0013	0.0013	12,309,667
Dec 27, 2023	0.0014	0.0015	0.0012	0.0012	0.0012	6,720,333
Dec 26, 2023	0.0015	0.0016	0.0012	0.0015	0.0015	3,077,701
Dec 22, 2023	0.0014	0.0015	0.0013	0.0015	0.0015	2,910,000
Dec 21, 2023	0.0014	0.0015	0.0013	0.0014	0.0014	3,451,154
Dec 20, 2023	0.0013	0.0014	0.0013	0.0014	0.0014	900,000
Dec 19, 2023	0.0014	0.0015	0.0012	0.0014	0.0014	5,228,487
Dec 18, 2023	0.0013	0.0014	0.0012	0.0014	0.0014	186,513
Dec 15, 2023	0.0011	0.0013	0.0011	0.0013	0.0013	1,940,000
Dec 14, 2023	0.0013	0.0015	0.0011	0.0012	0.0012	7,615,400
Dec 13, 2023	0.0013	0.0014	0.0011	0.0012	0.0012	9,741,426
Dec 12, 2023	0.0011	0.0012	0.0010	0.0012	0.0012	6,840,000
Dec 11, 2023	0.0011	0.0011	0.0009	0.0010	0.0010	2,595,000
Dec 08, 2023	0.0012	0.0013	0.0009	0.0009	0.0009	13,038,998
Dec 07, 2023	0.0011	0.0012	0.0010	0.0012	0.0012	3,975,000
Dec 06, 2023	0.0012	0.0012	0.0010	0.0010	0.0010	1,230,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,791.63-219.99(-1.00%)

S&P 5005,068.02-48.15(-0.94%)

DOW38,001.98-384.11(-1.00%)

CAD/USD0.7271-0.0051(-0.69%)

CRUDE OIL81.57-1.06(-1.28%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

International Endeavors Corp (IDVV)

S&P/TSX
21,791.63
-219.99(-1.00%)

S&P 500
5,068.02
-48.15(-0.94%)

DOW
38,001.98
-384.11(-1.00%)

CAD/USD
0.7271
-0.0051(-0.69%)

CRUDE OIL
81.57
-1.06(-1.28%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)