Canada markets closed

Industrivarden AB (IDVA.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
31.52-0.28 (-0.88%)
At close: 08:07AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202431.5231.5231.5231.5231.52-
Jun 27, 202431.8031.8031.8031.8031.80-
Jun 26, 202432.0432.0432.0432.0432.04-
Jun 25, 202432.2232.2232.2232.2232.22-
Jun 24, 202431.9431.9431.9431.9431.94-
Jun 21, 202432.3232.3232.3232.3232.32-
Jun 20, 202431.7431.7431.7431.7431.74-
Jun 19, 202431.7631.7631.7631.7631.76-
Jun 18, 202431.6431.6431.6431.6431.64-
Jun 17, 202431.5031.5031.5031.5031.50-
Jun 14, 202432.1432.1432.1432.1432.14-
Jun 13, 202432.8232.8232.8232.8232.82-
Jun 12, 202432.1632.1632.1632.1632.16-
Jun 11, 202432.2232.2232.2232.2232.22-
Jun 10, 202432.1032.1032.1032.1032.10-
Jun 07, 202432.8032.8032.8032.8032.80-
Jun 06, 202432.7232.7232.7232.7232.72-
Jun 05, 202432.4432.4432.4432.4432.44-
Jun 04, 202432.3632.3632.3632.3632.36-
Jun 03, 202432.8032.8032.8032.8032.80-
May 31, 202431.9631.9631.9631.9631.96-
May 30, 202431.4231.4231.4231.4231.42-
May 29, 202431.7631.7631.7631.7631.76-
May 28, 202431.8231.8231.8231.8231.82-
May 27, 202432.0632.0632.0632.0632.06-
May 24, 202431.7031.7031.7031.7031.70-
May 23, 202432.0432.0432.0432.0432.04-
May 22, 202431.9631.9631.9631.9631.96-
May 21, 202431.9031.9031.9031.9031.90-
May 20, 202431.2231.2231.2231.2231.22-
May 17, 202431.0431.0431.0431.0431.04-
May 16, 202431.5631.5631.5631.5631.56-
May 15, 202431.2831.2831.2831.2831.28-
May 14, 202431.0431.0431.0431.0431.04-
May 13, 202431.2231.2231.2231.2231.22-
May 10, 202430.6630.6630.6630.6630.66-
May 09, 202430.5030.5030.5030.5030.50-
May 08, 202430.6630.6630.6630.6630.66-
May 07, 202430.3830.3830.3830.3830.38-
May 06, 202430.2230.2230.2230.2230.22-
May 03, 202430.2230.2230.2230.2230.22-
May 02, 202430.2230.2230.2230.2230.22-
Apr 30, 202430.2630.2630.2630.2630.26-
Apr 29, 202430.1630.1630.1630.1630.16-
Apr 26, 202429.6829.6829.6829.6829.68-
Apr 25, 202430.3230.3230.3230.3230.32-
Apr 24, 202430.9430.9430.9430.9430.94-
Apr 23, 202430.6030.6030.6030.6030.60-
Apr 22, 202430.4830.4830.4830.4830.48-
Apr 19, 202430.3030.3030.3030.3030.30-
Apr 18, 202430.6030.6030.6030.6030.60-
Apr 17, 202430.3630.3630.3630.3630.36-
Apr 16, 202430.6630.6630.6630.6630.66-
Apr 15, 202430.8630.8630.8630.8630.86-
Apr 12, 202431.0831.0831.0831.0831.08-
Apr 12, 20247.75 Dividend
Apr 11, 202431.9231.9231.9231.9224.17-
Apr 10, 202431.9831.9831.9831.9824.22-
Apr 09, 202432.1832.2032.1832.2024.38-
Apr 08, 202431.3231.3231.3231.3223.72-
Apr 05, 202431.5831.5831.5831.5823.91-
Apr 04, 202431.6231.6231.6231.6223.94-
Apr 03, 202431.6231.6231.6231.6223.94-
Apr 02, 202431.5431.5431.5431.5423.88-
Mar 28, 202432.4932.4932.4932.4924.60-
Mar 27, 202432.2832.2832.2532.2524.42-
Mar 26, 202432.2732.2732.2732.2724.44-
Mar 25, 202432.5132.5132.5132.5124.62-
Mar 22, 202432.6732.6732.6732.6724.74-
Mar 21, 202432.6832.6832.6832.6824.75-
Mar 20, 202432.4132.4132.4132.4124.54-
Mar 19, 202431.9531.9531.9531.9524.19-
Mar 18, 202433.2633.2633.2633.2625.18-
Mar 15, 202432.6232.6232.6232.6224.70-
Mar 14, 202432.8432.8432.8432.8424.87-
Mar 13, 202432.8332.8332.8332.8324.86-
Mar 12, 202432.0932.0932.0932.0924.30-
Mar 11, 202432.1332.1332.1332.1324.33-
Mar 08, 202431.8031.8031.8031.8024.08-
Mar 07, 202431.5631.5631.5631.5623.90-
Mar 06, 202431.3131.3131.2731.2723.6876
Mar 05, 202431.3031.3031.3031.3023.70-
Mar 04, 202431.7131.7131.7131.7124.01-
Mar 01, 202431.4831.4831.4831.4823.84-
Feb 29, 202431.4831.4831.4831.4823.84-
Feb 28, 202431.5631.5631.5631.5623.90-
Feb 27, 202431.1431.1431.1431.1423.58-
Feb 26, 202431.2231.2231.2231.2223.64-
Feb 23, 202431.0731.0731.0731.0723.53-
Feb 22, 202430.6930.6930.6930.6923.24-
Feb 21, 202430.7130.7130.7130.7123.25-
Feb 20, 202430.5530.5530.5530.5523.13-
Feb 19, 202430.2430.2430.2430.2422.90-
Feb 16, 202430.3230.3230.3230.3222.96-
Feb 15, 202429.5629.5629.5629.5622.38-
Feb 14, 202429.3329.3329.3329.3322.21-
Feb 13, 202429.4129.4129.4129.4122.27-
Feb 12, 202428.8928.8928.8928.8921.88-
Feb 09, 202428.9328.9328.9328.9321.91-
Feb 08, 202428.9128.9128.9128.9121.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...