iShares US Property Yield UCITS ETF USD (Dist) (IDUP.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

31.11

-0.26

(-0.84%)

At close: 04:29PM BST

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	31.46	32.11	31.07	31.11	31.11	65,553
Oct 03, 2024	31.53	31.70	31.38	31.38	31.38	28,288
Oct 02, 2024	31.90	31.90	31.50	31.50	31.50	12,170
Oct 01, 2024	32.07	32.12	31.73	31.83	31.83	60,501
Sept 30, 2024	31.84	31.93	31.71	31.93	31.93	281,088
Sept 27, 2024	31.75	32.05	31.75	31.95	31.95	28,035
Sept 26, 2024	32.26	32.30	31.94	31.98	31.98	28,962
Sept 25, 2024	32.20	32.36	32.20	32.22	32.22	1,153
Sept 24, 2024	32.20	32.40	32.09	32.29	32.29	8,635
Sept 23, 2024	31.86	32.26	31.81	32.26	32.26	1,184,005
Sept 20, 2024	32.16	32.16	31.90	31.96	31.96	14,902
Sept 19, 2024	32.29	32.55	31.91	32.07	32.07	36,674
Sept 18, 2024	32.17	32.27	32.05	32.11	32.11	44,744
Sept 17, 2024	32.37	32.48	32.25	32.28	32.28	1,731
Sept 16, 2024	32.32	32.47	32.27	32.27	32.27	9,055
Sept 13, 2024	32.05	32.28	32.05	32.15	32.15	19,615
Sept 12, 2024	31.86	31.95	31.76	31.78	31.78	1,764
Sept 11, 2024	31.85	31.92	31.28	31.49	31.49	46,862
Sept 10, 2024	31.39	31.70	31.39	31.69	31.69	4,398
Sept 09, 2024	31.21	31.34	31.19	31.33	31.33	216,534
Sept 06, 2024	31.35	31.35	30.96	31.04	31.04	2,086
Sept 05, 2024	31.35	31.66	31.33	31.33	31.33	16,736
Sept 04, 2024	31.28	31.53	31.27	31.43	31.43	762
Sept 03, 2024	31.37	31.49	31.17	31.30	31.30	21,489
Sept 02, 2024	31.31	31.38	31.25	31.32	31.32	1,309
Aug 30, 2024	31.05	31.25	31.04	31.01	31.01	2,189
Aug 29, 2024	31.20	31.34	30.90	30.95	30.95	7,088
Aug 28, 2024	31.12	31.29	31.12	31.18	31.18	117
Aug 27, 2024	31.09	31.21	30.89	31.11	31.11	10,649
Aug 23, 2024	30.64	31.14	30.59	31.14	31.14	26,987
Aug 22, 2024	30.40	30.46	30.32	30.46	30.46	25,852
Aug 21, 2024	30.23	30.27	30.10	30.19	30.19	14,754
Aug 20, 2024	30.16	30.27	30.09	30.09	30.09	1,814
Aug 19, 2024	30.05	30.18	29.92	30.18	30.18	10,189
Aug 16, 2024	30.09	30.09	29.78	29.88	29.88	88,350
Aug 16, 2024	0.2182 Dividend
Aug 15, 2024	30.23	30.44	30.08	30.23	30.01	44,577
Aug 14, 2024	30.03	30.29	30.03	30.29	30.07	4,065
Aug 13, 2024	29.82	30.05	29.75	29.97	29.75	3,853
Aug 12, 2024	30.03	30.13	29.67	29.74	29.53	51,227
Aug 09, 2024	29.99	30.05	29.78	29.93	29.71	53,745
Aug 08, 2024	29.68	29.85	29.51	29.89	29.67	28,654
Aug 07, 2024	30.00	30.28	29.89	30.28	30.06	46,467
Aug 06, 2024	29.36	29.72	29.11	29.69	29.48	7,410
Aug 05, 2024	29.43	29.87	28.99	29.67	29.46	25,186
Aug 02, 2024	29.96	30.09	29.56	29.68	29.47	34,371
Aug 01, 2024	29.75	30.16	29.62	29.77	29.56	81,303
Jul 31, 2024	29.94	30.09	29.75	29.99	29.77	22,118
Jul 30, 2024	29.84	29.91	29.72	29.77	29.56	41,887
Jul 29, 2024	29.70	29.81	29.47	29.62	29.41	43,606
Jul 26, 2024	29.21	29.40	29.19	29.37	29.16	123,038
Jul 25, 2024	29.34	29.62	29.33	29.49	29.27	7,899
Jul 24, 2024	29.83	29.89	29.67	29.83	29.61	11,220
Jul 23, 2024	29.84	29.99	29.69	29.90	29.68	34,457
Jul 22, 2024	29.61	29.71	29.39	29.71	29.50	15,864
Jul 19, 2024	29.49	29.58	29.43	29.43	29.22	1,544
Jul 18, 2024	29.86	30.14	29.69	30.01	29.79	174,378
Jul 17, 2024	29.45	30.06	29.33	29.92	29.70	48,891
Jul 16, 2024	29.25	29.45	29.19	29.37	29.16	34,155
Jul 15, 2024	29.10	29.19	28.99	29.19	28.98	17,025
Jul 12, 2024	28.93	29.08	28.85	28.93	28.72	51,209
Jul 11, 2024	28.10	28.91	28.10	28.83	28.62	7,356
Jul 10, 2024	27.95	28.08	27.92	27.92	27.72	41,275
Jul 09, 2024	27.94	28.09	27.70	27.78	27.58	12,419
Jul 08, 2024	27.86	28.06	27.79	27.90	27.70	4,780
Jul 05, 2024	27.88	27.93	27.80	27.87	27.67	5,853
Jul 04, 2024	27.82	27.90	27.82	27.84	27.64	266
Jul 03, 2024	27.89	28.05	27.89	27.92	27.72	9,217
Jul 02, 2024	27.63	27.89	27.63	27.85	27.65	3,192
Jul 01, 2024	28.00	28.17	27.59	27.59	27.39	7,190
Jun 28, 2024	27.90	27.98	27.74	27.75	27.54	4,153
Jun 27, 2024	27.52	27.71	27.44	27.62	27.42	54,006
Jun 26, 2024	27.43	27.54	27.31	27.51	27.31	48,004
Jun 25, 2024	28.06	28.06	27.43	27.43	27.23	8,577
Jun 24, 2024	27.68	28.07	27.57	27.99	27.79	20,618
Jun 21, 2024	27.60	27.60	27.46	27.53	27.33	20,641
Jun 20, 2024	27.66	27.67	27.51	27.44	27.24	4,038
Jun 19, 2024	27.63	27.71	27.48	27.51	27.31	922
Jun 18, 2024	27.48	27.63	27.48	27.59	27.40	499
Jun 17, 2024	27.50	27.63	27.33	27.40	27.20	9,642
Jun 14, 2024	27.35	27.62	27.35	27.53	27.33	13,422
Jun 13, 2024	27.53	27.58	27.30	27.47	27.27	53,684
Jun 12, 2024	27.17	27.86	27.14	27.78	27.58	8,735
Jun 11, 2024	27.28	27.28	27.12	27.25	27.05	597
Jun 10, 2024	27.08	27.22	26.97	27.19	26.99	8,840
Jun 07, 2024	27.48	27.48	27.04	27.21	27.01	3,801
Jun 06, 2024	27.46	27.46	27.19	27.36	27.16	1,883
Jun 05, 2024	27.50	27.50	27.30	27.36	27.16	2,043
Jun 04, 2024	27.15	27.43	27.00	27.43	27.23	9,591
Jun 03, 2024	27.43	27.43	27.18	27.18	26.98	30,469
May 31, 2024	26.68	27.01	26.65	26.98	26.79	53,394
May 30, 2024	26.30	26.61	26.29	26.60	26.41	6,917
May 29, 2024	26.35	26.48	26.14	26.22	26.03	3,338
May 28, 2024	26.76	26.91	26.71	26.73	26.54	2,953
May 24, 2024	26.65	26.88	26.65	26.88	26.69	24,679
May 23, 2024	27.38	27.46	26.98	27.01	26.82	375
May 22, 2024	27.45	27.52	27.38	27.47	27.27	8,498
May 21, 2024	27.56	27.57	27.46	27.50	27.30	5,753
May 20, 2024	27.62	27.73	27.55	27.72	27.52	4,511
May 17, 2024	27.54	27.67	27.52	27.60	27.40	24,329
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,102.91+84.59(+0.10%)

iShares US Property Yield UCITS ETF USD (Dist) (IDUP.L)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,102.91
+84.59(+0.10%)