Canada markets closed

iShares $ TIPS UCITS ETF (IDTP.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
232.59+1.31 (+0.57%)
At close: 04:35PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024232.56233.03231.07232.59232.596,136
May 02, 2024231.24231.28230.45231.28231.283,840
May 01, 2024230.81230.81230.18230.18230.1815,611
Apr 30, 2024231.39231.62230.46230.71230.7161,234
Apr 29, 2024231.31231.53230.94231.22231.221,445
Apr 26, 2024230.77248.23230.42230.87230.878,972
Apr 25, 2024230.61230.77229.65229.84229.843,705
Apr 24, 2024230.54230.80230.06230.48230.4813,640
Apr 23, 2024230.50231.35230.27230.91230.912,541
Apr 22, 2024230.62230.73230.17230.56230.562,451
Apr 19, 2024231.08231.57230.72231.07231.071,653
Apr 18, 2024231.03231.06230.00230.29230.297,310
Apr 17, 2024230.21230.42229.94230.42230.424,779
Apr 16, 2024230.60230.63229.68230.27230.2713,006
Apr 15, 2024231.12231.23230.27230.69230.6994,895
Apr 12, 2024230.88232.14230.83231.86231.862,341
Apr 11, 2024231.23231.52230.47230.47230.476,343
Apr 10, 2024233.22233.47231.29231.70231.7010,925
Apr 09, 2024232.88233.34232.66233.12233.123,749
Apr 08, 2024232.19232.50231.93232.17232.172,994
Apr 05, 2024233.67233.77232.59232.87232.8716,153
Apr 04, 2024232.73233.20232.40233.05233.0510,474
Apr 03, 2024233.26233.26231.78232.39232.399,147
Apr 02, 2024233.41233.52232.00232.23232.236,927
Mar 28, 2024234.39234.55233.61234.55234.5510,954
Mar 27, 2024233.64234.05233.44233.84233.843,875
Mar 26, 2024233.45233.79233.24233.52233.5210,378
Mar 25, 2024234.35234.42233.77233.80233.8020,524
Mar 22, 2024233.74234.34233.71233.97233.974,456
Mar 21, 2024233.31233.78233.15233.68233.6815,904
Mar 20, 2024232.38232.43231.89232.20232.209,018
Mar 19, 2024231.74232.17231.64231.93231.9311,068
Mar 18, 2024232.29232.34231.42231.53231.535,736
Mar 15, 2024232.40232.52231.87232.29232.293,265
Mar 14, 2024233.58233.74232.14232.29232.299,120
Mar 13, 2024234.07234.33233.50233.58233.581,251
Mar 12, 2024234.67234.69233.80233.80233.806,608
Mar 11, 2024235.34235.34234.29234.43234.433,022
Mar 08, 2024235.16235.16234.69234.86234.864,786
Mar 07, 2024234.94235.27234.41234.41234.414,446
Mar 06, 2024234.24234.99234.03234.72234.725,979
Mar 05, 2024233.99234.49233.56234.42234.4225,115
Mar 04, 2024233.58233.58232.94233.09233.093,833
Mar 01, 2024232.72233.34232.00233.24233.248,272
Feb 29, 2024231.89232.79231.57232.79232.7919,271
Feb 28, 2024231.54231.82231.26231.75231.759,111
Feb 27, 2024231.42231.90231.37231.62231.625,048
Feb 26, 2024231.99232.18231.21231.40231.4011,483
Feb 23, 2024230.53231.66230.39231.66231.6620,257
Feb 22, 2024231.33231.81231.00231.04231.048,958
Feb 21, 2024231.83231.83231.31231.55231.5517,118
Feb 20, 2024231.83231.89231.20231.89231.899,509
Feb 19, 2024231.53231.59231.00231.00231.002,298
Feb 16, 2024231.21231.69230.55231.36231.3615,571
Feb 15, 2024232.21232.27231.57231.81231.8112,382
Feb 14, 2024231.00231.57230.59231.57231.574,206
Feb 13, 2024231.51231.98230.25230.96230.965,254
Feb 12, 2024232.30232.31231.50231.69231.695,403
Feb 09, 2024231.90232.41231.68231.79231.795,287
Feb 08, 2024232.52232.84231.92231.97231.9721,167
Feb 07, 2024233.01233.16232.12233.02233.024,579
Feb 06, 2024232.76232.93231.91232.93232.9320,586
Feb 05, 2024232.75232.88231.85232.32232.327,121
Feb 02, 2024235.00235.48233.10233.10233.1012,915
Feb 01, 2024234.84236.74234.84236.62236.627,406
Jan 31, 2024234.62235.00233.79234.74234.7428,122
Jan 30, 2024233.86234.25233.40233.55233.559,838
Jan 29, 2024232.98233.58232.98233.45233.453,460
Jan 26, 2024233.04233.33232.57232.87232.873,314
Jan 25, 2024232.41233.01232.19232.68232.683,135
Jan 24, 2024232.94233.29232.48232.50232.505,000
Jan 23, 2024233.20233.34232.19232.50232.502,839
Jan 22, 2024233.56233.99233.25233.39233.3915,191
Jan 19, 2024233.30233.40232.70233.07233.0713,427
Jan 18, 2024233.66233.66232.80233.29233.295,380
Jan 17, 2024233.16233.99232.80233.25233.252,280
Jan 16, 2024234.28234.97233.67234.08234.0813,283
Jan 15, 2024234.57235.24234.30234.67234.6720,544
Jan 12, 2024233.59235.18233.59234.63234.633,559
Jan 11, 2024233.52233.91233.08233.35233.3515,501
Jan 10, 2024233.56233.69232.87232.87232.871,584
Jan 09, 2024233.26233.54232.72233.05233.053,972
Jan 08, 2024232.57233.90232.39233.74233.744,032
Jan 05, 2024232.95233.97232.20233.44233.445,195
Jan 04, 2024234.25234.73233.38233.64233.647,685
Jan 03, 2024233.90233.91232.94233.73233.7313,038
Jan 02, 2024234.86234.86233.26234.13234.1311,922
Dec 29, 2023235.00235.00234.00234.39234.396,679
Dec 28, 2023235.31235.67235.00235.10235.1017,944
Dec 27, 2023234.52235.29234.52234.99234.9924,220
Dec 22, 2023234.75235.19234.75235.15235.15831
Dec 21, 2023234.86235.44234.71235.24235.2415,873
Dec 20, 2023234.86235.20234.34234.34234.3415,337
Dec 19, 2023234.90235.01234.47234.69234.6946,010
Dec 18, 2023234.69235.16233.92234.17234.1746,822
Dec 15, 2023235.17235.25233.93234.61234.614,829
Dec 14, 2023233.39235.45233.30235.45235.4544,129
Dec 13, 2023229.89230.04229.39230.04230.0410,272
Dec 12, 2023228.65230.87227.52229.37229.3710,053
Dec 11, 2023229.53230.02229.03229.03229.034,591
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...