IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00050000 | 2024-03-19 9:53AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 4 | 1 | 75.98% |
| IDT240816C00050000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 0.49 | 0.15 | 0.70 | 0.00 | - | 22 | 17 | 67.19% |
| IDT240920C00050000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 4 | 10 | 60.79% |
| IDT241220C00050000 | 2024-04-16 11:53AM EDT | 2024-12-20 | 1.14 | 1.00 | 1.65 | 0.00 | - | 7 | 75 | 51.17% |
| IDT250117C00050000 | 2024-03-05 10:56AM EDT | 2025-01-17 | 2.22 | 1.50 | 1.80 | 0.00 | - | 27 | 14 | 51.61% |
| IDT250417C00050000 | 2024-06-06 1:57PM EDT | 2025-04-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 6 | 50.17% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.