Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00047000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.60 | 0.00 | - | 2 | 18 | 104.00% |
| IDT240816C00047000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.75 | 0.00 | - | 40 | 17 | 72.75% |
| IDT240920C00047000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 12 | 30 | 57.86% |
| IDT241220C00047000 | 2024-03-05 12:27PM EDT | 2024-12-20 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 54.37% |
| IDT250117C00047000 | 2024-03-05 10:57AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.45 | 0.00 | - | - | 38 | 53.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220P00047000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.40 | 9.20 | 13.50 | 0.00 | - | - | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.