Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00045000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 74.22% |
IDT240816C00045000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.95 | 0.00 | - | 8 | 23 | 53.91% |
IDT240920C00045000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.95 | 0.00 | - | 7 | 13 | 52.34% |
IDT250117C00045000 | 2024-06-04 12:17PM EDT | 2025-01-17 | 2.80 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 48.39% |
IDT250417C00045000 | 2024-06-06 2:07PM EDT | 2025-04-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.82% |