Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00044000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.75 | 0.00 | - | 44 | 33 | 69.34% |
IDT240816C00044000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 1.75 | 0.00 | - | 18 | 36 | 61.96% |
IDT240920C00044000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IDT241220C00044000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.00 | 0.00 | - | - | 6 | 58.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00044000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 5.00 | 7.80 | 10.80 | 0.00 | - | 2 | 0 | 84.67% |
IDT240920P00044000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 8.08 | 3.80 | 4.40 | 0.00 | - | 14 | 7 | 0.00% |