IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00036000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 16 | 20 | 40.43% |
| IDT240816C00036000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 2.84 | 4.80 | 6.70 | 0.00 | - | 8 | 12 | 113.21% |
| IDT240920C00036000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 5.77 | 1.95 | 4.90 | 0.00 | - | 3 | 3 | 53.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00036000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.94 | 0.85 | 2.90 | 0.00 | - | 2 | 59 | 71.14% |
| IDT240816P00036000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDT240920P00036000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.