IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00035000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 3.29 | 6.40 | 8.10 | 0.00 | - | 2 | 31 | 197.66% |
| IDT240920C00035000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 3.93 | 7.00 | 9.30 | 0.00 | - | 3 | 14 | 117.43% |
| IDT250117C00035000 | 2024-02-27 2:32PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 66.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00035000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 133 | 40.19% |
| IDT240816P00035000 | 2024-05-14 1:37PM EDT | 2024-08-16 | 0.82 | 0.40 | 2.10 | 0.00 | - | 20 | 24 | 43.41% |
| IDT240920P00035000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 1.30 | 0.65 | 1.30 | 0.00 | - | 20 | 10 | 21.83% |
| IDT241220P00035000 | 2024-03-21 11:34AM EDT | 2024-12-20 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 35.79% |
| IDT250117P00035000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 34.23% |
© 2024 Yahoo. All rights reserved.