IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00027000 | 2023-11-14 11:37AM EDT | 2024-07-19 | 4.92 | 7.40 | 9.10 | 0.00 | - | - | 3 | 105.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00027000 | 2024-03-13 9:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 25.00% |
| IDT240816P00027000 | 2024-04-18 1:02PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.00 | 0.00 | - | 8 | 128 | 82.13% |
| IDT240920P00027000 | 2024-04-29 11:56AM EDT | 2024-09-20 | 0.33 | 0.00 | 4.20 | 0.00 | - | 20 | 40 | 87.94% |
© 2024 Yahoo. All rights reserved.