Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00026000 | 2024-03-06 4:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 44 | 94 | 119.14% |
IDT240816P00026000 | 2024-03-05 11:03AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 65.33% |
IDT240920P00026000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |