IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220C00025000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 16.23 | 11.20 | 15.00 | 0.00 | - | - | 4 | 80.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00025000 | 2024-03-05 11:18AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 12 | 105 | 105.47% |
| IDT240920P00025000 | 2024-03-08 3:17PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 22 | 23 | 108.01% |
| IDT241220P00025000 | 2024-03-05 12:25PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 0 | 47.71% |
| IDT250117P00025000 | 2024-02-21 10:48AM EDT | 2025-01-17 | 1.01 | 0.05 | 2.35 | 0.00 | - | - | 2 | 52.47% |
© 2024 Yahoo. All rights reserved.