IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT250117C00035000 | 2024-02-27 2:32PM EDT | 35.00 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 64.40% |
| IDT250117C00037000 | 2024-05-24 3:02PM EDT | 37.00 | 7.70 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 39.01% |
| IDT250117C00040000 | 2024-03-14 10:13AM EDT | 40.00 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 51.83% |
| IDT250117C00045000 | 2024-06-04 12:17PM EDT | 45.00 | 2.80 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 48.58% |
| IDT250117C00047000 | 2024-03-05 10:57AM EDT | 47.00 | 3.10 | 2.20 | 2.45 | 0.00 | - | - | 38 | 52.49% |
| IDT250117C00050000 | 2024-03-05 10:56AM EDT | 50.00 | 2.22 | 1.50 | 1.80 | 0.00 | - | 27 | 14 | 50.49% |
| IDT250117C00055000 | 2024-03-05 10:55AM EDT | 55.00 | 1.75 | 0.85 | 1.15 | 0.00 | - | - | 6 | 51.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT250117P00020000 | 2024-03-14 9:31AM EDT | 20.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 15 | 16 | 55.96% |
| IDT250117P00025000 | 2024-02-21 10:48AM EDT | 25.00 | 1.01 | 0.05 | 2.35 | 0.00 | - | - | 2 | 54.05% |
| IDT250117P00035000 | 2024-03-04 10:55AM EDT | 35.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 36.55% |
| IDT250117P00037000 | 2024-05-24 3:02PM EDT | 37.00 | 2.10 | 3.50 | 4.10 | 0.00 | - | 1 | 0 | 32.67% |
| IDT250117P00040000 | 2024-03-04 10:55AM EDT | 40.00 | 5.85 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 29.98% |
© 2024 Yahoo. All rights reserved.