iShares Self-Driving EV and Tech ETF (IDRV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV240621C00032000 | 2024-05-20 10:43AM EDT | 32.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 121.68% |
| IDRV240621C00036000 | 2024-01-05 12:34PM EDT | 36.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 226.17% |
| IDRV240621C00039000 | 2023-12-21 11:24AM EDT | 39.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 262.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV240621P00028000 | 2024-01-18 12:28PM EDT | 28.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 100.59% |
| IDRV240621P00030000 | 2024-05-30 9:35AM EDT | 30.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 35.35% |
| IDRV240621P00031000 | 2024-06-14 9:30AM EDT | 31.00 | 2.00 | 0.85 | 3.90 | +0.15 | +8.11% | 1 | 2 | 165.72% |
| IDRV240621P00032000 | 2024-06-14 1:39PM EDT | 32.00 | 3.30 | 0.00 | 2.55 | +0.26 | +8.55% | 2 | 2 | 0.00% |
| IDRV240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 3.60 | 4.80 | 7.90 | 0.00 | - | 2 | 0 | 241.02% |
© 2024 Yahoo. All rights reserved.