iShares Self-Driving EV and Tech ETF (IDRV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV240920C00027000 | 2024-02-28 11:04AM EDT | 27.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | 6 | 0 | 95.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV240920P00028000 | 2024-01-29 10:30AM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IDRV240920P00036000 | 2024-05-14 2:26PM EDT | 36.00 | 6.30 | 5.00 | 8.30 | 0.00 | - | - | 1 | 57.91% |
© 2024 Yahoo. All rights reserved.